S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9300 17:19 |
39,7000 39,5000 |
+1,09 % 0,43 |
40,1750 39,6300 |
3,77 Mio. | |
ConAgra Brands Inc US2058871029 |
32,30 17:20 |
32,01 31,92 |
+1,19 % 0,38 |
32,45 32,01 |
825,27 Tsd. | |
ConocoPhillips US20825C1045 |
110,04 17:20 |
110,33 109,85 |
+0,17 % 0,19 |
111,19 109,68 |
2,05 Mio. | |
Consolidated Edison Inc US2091151041 |
103,89 17:19 |
103,56 103,28 |
+0,59 % 0,61 |
104,94 103,56 |
287,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,39 17:19 |
245,36 246,78 |
-0,16 % -0,39 |
247,81 244,80 |
187,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,5850 17:20 |
177,6800 177,7800 |
+1,58 % 2,81 |
181,2700 176,0000 |
934,88 Tsd. | |
Cooper Companies Inc US2166485019 |
105,8200 17:19 |
106,3200 106,0600 |
-0,23 % -0,24 |
107,4550 105,7700 |
276,73 Tsd. | |
Copart Inc US2172041061 |
53,4700 17:20 |
53,5000 53,5200 |
-0,09 % -0,05 |
54,0200 53,2500 |
1,27 Mio. | |
Corning Inc US2193501051 |
41,17 17:19 |
40,85 40,67 |
+1,23 % 0,50 |
41,30 40,69 |
750,24 Tsd. | |
Corpay Inc US2199481068 |
313,36 17:19 |
314,56 314,37 |
-0,32 % -1,02 |
315,00 312,04 |
107,30 Tsd. | |
Corteva Inc US22052L1044 |
55,62 17:19 |
55,80 55,57 |
+0,08 % 0,05 |
56,08 55,50 |
264,07 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8000 17:20 |
76,0100 75,9300 |
+1,15 % 0,87 |
77,3200 76,0100 |
283,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,4600 17:19 |
877,4500 878,5700 |
+0,33 % 2,89 |
884,5000 876,5866 |
444,50 Tsd. | |
Coterra Energy Inc US1270971039 |
23,84 17:19 |
23,95 23,92 |
-0,33 % -0,08 |
24,15 23,76 |
1,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,9100 17:19 |
260,4400 266,6000 |
-0,63 % -1,69 |
267,1978 258,4100 |
1,70 Mio. |