S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,37 18:08 |
29,98 30,16 |
+0,70 % 0,21 |
30,44 29,96 |
841,17 Tsd. | |
ConocoPhillips US20825C1045 |
109,12 18:08 |
109,17 109,12 |
+0,00 % 0,00 |
110,27 108,94 |
1,83 Mio. | |
Consolidated Edison Inc US2091151041 |
97,47 18:06 |
96,79 96,87 |
+0,61 % 0,60 |
97,72 96,67 |
225,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,09 18:08 |
246,25 246,17 |
-1,25 % -3,09 |
246,39 242,68 |
356,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
167,1000 18:07 |
173,4700 172,6800 |
-3,23 % -5,58 |
175,0300 166,1700 |
1,59 Mio. | |
Cooper Companies Inc US2166485019 |
92,5800 18:06 |
92,4600 92,6100 |
-0,03 % -0,03 |
93,4200 92,4500 |
165,45 Tsd. | |
Copart Inc US2172041061 |
51,3250 18:08 |
51,4200 51,0500 |
+0,54 % 0,28 |
51,8400 51,2500 |
1,06 Mio. | |
Corning Inc US2193501051 |
39,01 18:07 |
39,55 42,68 |
-8,61 % -3,68 |
39,80 37,60 |
13,60 Mio. | |
Corpay Inc US2199481068 |
295,75 18:04 |
294,95 293,59 |
+0,73 % 2,16 |
297,74 294,30 |
30,92 Tsd. | |
Corteva Inc US22052L1044 |
55,46 18:07 |
55,61 55,46 |
+0,00 % 0,00 |
56,05 55,19 |
446,41 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8250 18:07 |
79,1600 78,7900 |
-1,22 % -0,97 |
79,3600 77,7700 |
527,21 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
812,2500 18:06 |
818,0000 815,5600 |
-0,41 % -3,31 |
822,0000 812,0000 |
460,94 Tsd. | |
Coterra Energy Inc US1270971039 |
25,62 18:07 |
25,74 25,71 |
-0,37 % -0,10 |
25,94 25,55 |
1,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
227,8001 18:08 |
247,5500 258,8100 |
-11,98 % -31,01 |
248,3299 227,4400 |
14,84 Mio. | |
Crown Castle Inc US22822V1017 |
108,40 18:07 |
108,50 108,13 |
+0,25 % 0,27 |
109,25 108,15 |
560,14 Tsd. |