S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6350 18:03 |
39,6800 39,5700 |
+0,16 % 0,07 |
39,8100 39,4100 |
5,40 Mio. | |
ConAgra Brands Inc US2058871029 |
32,08 18:03 |
31,30 31,20 |
+2,82 % 0,88 |
32,08 31,24 |
1,53 Mio. | |
ConocoPhillips US20825C1045 |
110,28 18:03 |
111,90 113,79 |
-3,08 % -3,51 |
111,91 109,21 |
2,37 Mio. | |
Consolidated Edison Inc US2091151041 |
103,24 18:03 |
101,74 101,56 |
+1,65 % 1,68 |
103,44 101,55 |
498,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,52 18:03 |
239,81 240,71 |
+2,83 % 6,81 |
247,90 238,47 |
704,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
183,2000 18:04 |
195,5000 196,7000 |
-6,86 % -13,50 |
195,8000 182,2100 |
1,41 Mio. | |
Cooper Companies Inc US2166485019 |
105,8100 18:03 |
105,0000 105,7300 |
+0,08 % 0,08 |
106,8000 104,7100 |
676,92 Tsd. | |
Copart Inc US2172041061 |
53,8990 18:03 |
53,0600 52,9600 |
+1,77 % 0,94 |
53,9600 53,0300 |
1,85 Mio. | |
Corning Inc US2193501051 |
40,83 18:03 |
41,33 41,85 |
-2,44 % -1,02 |
41,53 40,56 |
1,53 Mio. | |
Corpay Inc US2199481068 |
315,82 18:03 |
314,00 315,55 |
+0,08 % 0,27 |
317,31 313,43 |
538,68 Tsd. | |
Corteva Inc US22052L1044 |
55,59 18:03 |
56,45 57,30 |
-2,98 % -1,71 |
56,58 55,59 |
776,74 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3700 18:03 |
76,8200 77,3000 |
-1,20 % -0,93 |
77,5200 76,3200 |
442,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,8450 18:03 |
896,6800 892,3800 |
-0,73 % -6,54 |
896,8900 883,4400 |
527,66 Tsd. | |
Coterra Energy Inc US1270971039 |
23,80 18:03 |
23,96 24,33 |
-2,20 % -0,54 |
23,98 23,50 |
1,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7900 18:04 |
275,7800 277,2800 |
-2,70 % -7,49 |
277,5100 268,8100 |
2,53 Mio. |