S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,35 20:19 |
29,98 30,16 |
+0,61 % 0,19 |
30,55 29,96 |
1,54 Mio. | |
ConocoPhillips US20825C1045 |
109,50 20:18 |
109,17 109,12 |
+0,34 % 0,38 |
110,27 108,94 |
4,79 Mio. | |
Consolidated Edison Inc US2091151041 |
97,93 20:17 |
96,79 96,87 |
+1,09 % 1,06 |
98,16 96,67 |
390,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,44 20:17 |
246,25 246,17 |
-1,11 % -2,73 |
246,39 242,55 |
603,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
167,9600 20:18 |
173,4700 172,6800 |
-2,73 % -4,72 |
175,0300 165,7500 |
2,26 Mio. | |
Cooper Companies Inc US2166485019 |
92,8750 20:17 |
92,4600 92,6100 |
+0,29 % 0,27 |
93,4200 92,4000 |
249,52 Tsd. | |
Copart Inc US2172041061 |
51,4850 20:18 |
51,4200 51,0500 |
+0,85 % 0,44 |
51,8400 51,2500 |
2,01 Mio. | |
Corning Inc US2193501051 |
39,21 20:19 |
39,55 42,68 |
-8,14 % -3,48 |
39,80 37,60 |
17,10 Mio. | |
Corpay Inc US2199481068 |
296,49 20:16 |
294,95 293,59 |
+0,99 % 2,90 |
297,74 294,30 |
54,86 Tsd. | |
Corteva Inc US22052L1044 |
55,74 20:18 |
55,61 55,46 |
+0,50 % 0,28 |
56,05 55,19 |
687,19 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1800 20:18 |
79,1600 78,7900 |
-0,77 % -0,61 |
79,3600 77,7400 |
845,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
806,7950 20:18 |
818,0000 815,5600 |
-1,07 % -8,77 |
822,0000 804,0500 |
749,67 Tsd. | |
Coterra Energy Inc US1270971039 |
25,67 20:18 |
25,74 25,71 |
-0,18 % -0,05 |
25,94 25,55 |
2,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
230,5183 20:19 |
247,5500 258,8100 |
-10,93 % -28,29 |
248,3299 226,2200 |
20,50 Mio. | |
Crown Castle Inc US22822V1017 |
108,96 20:19 |
108,50 108,13 |
+0,77 % 0,83 |
109,25 108,15 |
804,85 Tsd. |