S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,9400 15:55 |
39,7000 39,5000 |
+1,11 % 0,44 |
39,9500 39,6300 |
1,26 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,18 15:54 |
32,01 31,92 |
+0,81 % 0,26 |
32,45 32,01 |
256,73 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,43 15:54 |
110,33 109,85 |
+0,53 % 0,58 |
111,19 110,13 |
638,36 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,42 15:54 |
103,56 103,28 |
+1,10 % 1,14 |
104,48 103,56 |
98,06 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,51 15:55 |
245,36 246,78 |
-0,51 % -1,27 |
247,81 244,80 |
53,98 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
179,2500 15:54 |
177,6800 177,7800 |
+0,83 % 1,47 |
179,6800 176,0000 |
318,06 Tsd. | |
|
Cooper Companies Inc US2166485019 |
106,9250 15:54 |
106,3200 106,0600 |
+0,82 % 0,87 |
106,9900 105,9300 |
47,64 Tsd. | |
|
Copart Inc US2172041061 |
53,7600 15:55 |
53,5000 53,5200 |
+0,45 % 0,24 |
53,7800 53,2500 |
294,57 Tsd. | |
|
Corning Inc US2193501051 |
41,06 15:54 |
40,85 40,67 |
+0,96 % 0,39 |
41,14 40,69 |
161,68 Tsd. | |
|
Corpay Inc US2199481068 |
313,03 15:54 |
314,56 314,37 |
-0,43 % -1,34 |
315,00 312,89 |
29,81 Tsd. | |
|
Corteva Inc US22052L1044 |
55,78 15:54 |
55,80 55,57 |
+0,38 % 0,21 |
56,08 55,63 |
88,06 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,6550 15:55 |
76,0100 75,9300 |
+0,95 % 0,73 |
76,7700 76,0100 |
58,77 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
881,5167 15:54 |
877,4500 878,5700 |
+0,34 % 2,95 |
881,7000 876,5866 |
136,23 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,92 15:54 |
23,95 23,92 |
+0,00 % 0,00 |
24,15 23,89 |
263,09 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,5700 15:54 |
260,4400 266,6000 |
-1,51 % -4,03 |
264,1611 259,8000 |
677,38 Tsd. |