S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7400 15:32 |
39,7000 39,5000 |
+0,61 % 0,24 |
39,7600 39,6300 |
355,20 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,33 15:33 |
32,01 31,92 |
+1,28 % 0,41 |
32,33 32,01 |
72,30 Tsd. | |
ConocoPhillips US20825C1045 |
110,88 15:32 |
110,33 109,85 |
+0,94 % 1,03 |
111,05 110,33 |
178,76 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,06 15:32 |
103,56 103,28 |
+0,76 % 0,78 |
104,20 103,56 |
27,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,21 15:32 |
245,36 246,78 |
+0,17 % 0,43 |
247,61 245,36 |
18,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,7700 15:32 |
177,6800 177,7800 |
-0,57 % -1,01 |
178,0850 176,0000 |
57,45 Tsd. | |
Cooper Companies Inc US2166485019 |
106,4450 15:32 |
106,3200 106,0600 |
+0,36 % 0,39 |
106,6800 105,9300 |
13,34 Tsd. | |
Copart Inc US2172041061 |
53,5300 15:32 |
53,5000 53,5200 |
+0,02 % 0,01 |
53,6700 53,4000 |
119,39 Tsd. | |
Corning Inc US2193501051 |
40,87 15:32 |
40,85 40,67 |
+0,49 % 0,20 |
40,91 40,69 |
61,78 Tsd. | |
Corpay Inc US2199481068 |
313,92 15:32 |
314,56 314,37 |
-0,14 % -0,46 |
314,56 313,92 |
8,80 Tsd. | |
Corteva Inc US22052L1044 |
55,80 15:32 |
55,80 55,57 |
+0,41 % 0,23 |
55,80 55,80 |
1,07 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1850 15:32 |
76,0100 75,9300 |
+0,34 % 0,26 |
76,2700 76,0100 |
17,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,6400 15:32 |
877,4500 878,5700 |
+0,12 % 1,07 |
880,8350 877,4500 |
49,16 Tsd. | |
Coterra Energy Inc US1270971039 |
24,04 15:32 |
23,95 23,92 |
+0,50 % 0,12 |
24,04 23,92 |
90,44 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,7800 15:32 |
260,4400 266,6000 |
-1,81 % -4,82 |
262,2500 259,8000 |
291,52 Tsd. |