S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7200 16:31 |
39,6800 39,5700 |
+0,38 % 0,15 |
39,8100 39,4100 |
2,97 Mio. | |
ConAgra Brands Inc US2058871029 |
31,66 16:30 |
31,30 31,20 |
+1,47 % 0,46 |
31,73 31,24 |
550,21 Tsd. | |
ConocoPhillips US20825C1045 |
109,61 16:31 |
111,90 113,79 |
-3,67 % -4,18 |
111,91 109,21 |
1,46 Mio. | |
Consolidated Edison Inc US2091151041 |
102,84 16:30 |
101,74 101,56 |
+1,26 % 1,28 |
102,85 101,55 |
157,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,50 16:31 |
239,81 240,71 |
+1,16 % 2,79 |
244,87 238,47 |
307,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,9850 16:31 |
195,5000 196,7000 |
-4,94 % -9,72 |
195,8000 186,2600 |
586,43 Tsd. | |
Cooper Companies Inc US2166485019 |
105,0250 16:30 |
105,0000 105,7300 |
-0,67 % -0,71 |
106,8000 104,7100 |
176,26 Tsd. | |
Copart Inc US2172041061 |
53,4600 16:31 |
53,0600 52,9600 |
+0,94 % 0,50 |
53,8500 53,0300 |
943,77 Tsd. | |
Corning Inc US2193501051 |
40,79 16:30 |
41,33 41,85 |
-2,53 % -1,06 |
41,53 40,78 |
744,19 Tsd. | |
Corpay Inc US2199481068 |
316,78 16:30 |
314,00 315,55 |
+0,39 % 1,23 |
317,31 313,55 |
446,19 Tsd. | |
Corteva Inc US22052L1044 |
55,75 16:31 |
56,45 57,30 |
-2,71 % -1,55 |
56,58 55,66 |
421,32 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9750 16:30 |
76,8200 77,3000 |
-0,42 % -0,33 |
77,5200 76,8050 |
206,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,5600 16:31 |
896,6800 892,3800 |
-0,54 % -4,82 |
896,8900 883,4400 |
272,06 Tsd. | |
Coterra Energy Inc US1270971039 |
23,54 16:31 |
23,96 24,33 |
-3,27 % -0,80 |
23,98 23,50 |
715,73 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,5000 16:31 |
275,7800 277,2800 |
-0,64 % -1,78 |
277,5100 273,8300 |
1,37 Mio. |