S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,16 20:04 |
29,96 29,94 |
+0,73 % 0,22 |
30,18 29,63 |
1,13 Mio. | |
ConocoPhillips US20825C1045 |
108,88 20:05 |
111,24 110,86 |
-1,79 % -1,98 |
111,29 108,38 |
2,29 Mio. | |
Consolidated Edison Inc US2091151041 |
96,82 20:04 |
96,63 96,44 |
+0,39 % 0,38 |
96,91 96,00 |
530,65 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,49 20:05 |
250,00 253,48 |
-2,36 % -5,99 |
250,55 243,55 |
818,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,2500 20:05 |
176,0500 175,0400 |
-1,02 % -1,79 |
177,1499 171,1282 |
1,11 Mio. | |
Cooper Companies Inc US2166485019 |
92,5200 20:04 |
93,3100 93,2100 |
-0,74 % -0,69 |
94,0000 92,2000 |
299,11 Tsd. | |
Copart Inc US2172041061 |
51,0400 20:05 |
51,1300 51,0500 |
-0,02 % -0,01 |
51,3200 50,7300 |
1,63 Mio. | |
Corning Inc US2193501051 |
42,64 20:05 |
43,00 42,85 |
-0,50 % -0,22 |
43,02 42,39 |
5,84 Mio. | |
Corpay Inc US2199481068 |
293,24 19:54 |
293,57 292,17 |
+0,37 % 1,07 |
297,23 291,70 |
46,87 Tsd. | |
Corteva Inc US22052L1044 |
55,22 20:05 |
55,32 55,39 |
-0,30 % -0,17 |
56,05 55,04 |
829,01 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2900 20:04 |
79,1300 78,5100 |
-0,28 % -0,22 |
79,9000 78,0300 |
734,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 20:05 |
822,5600 817,6000 |
-0,20 % -1,65 |
823,7400 814,0900 |
572,56 Tsd. | |
Coterra Energy Inc US1270971039 |
25,53 20:05 |
25,77 25,78 |
-0,99 % -0,26 |
25,85 25,38 |
1,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,6400 20:05 |
259,5100 256,1600 |
+2,14 % 5,48 |
265,5000 257,4500 |
8,30 Mio. | |
Crown Castle Inc US22822V1017 |
108,06 20:05 |
107,37 107,52 |
+0,50 % 0,54 |
108,30 106,21 |
731,57 Tsd. |