S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,1400 16:09 |
39,8000 39,8000 |
+0,85 % 0,34 |
40,3500 39,7600 |
1,93 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 16:07 |
32,50 32,53 |
+0,65 % 0,21 |
32,79 32,50 |
171,55 Tsd. | |
ConocoPhillips US20825C1045 |
107,70 16:08 |
107,73 107,45 |
+0,23 % 0,25 |
108,62 107,56 |
397,01 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,61 16:07 |
104,15 103,79 |
-0,17 % -0,18 |
104,38 103,61 |
82,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,21 16:07 |
246,86 248,29 |
+0,37 % 0,92 |
250,53 246,86 |
94,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,8200 16:08 |
175,8100 176,0700 |
-0,71 % -1,25 |
176,6400 173,0600 |
378,73 Tsd. | |
Cooper Companies Inc US2166485019 |
106,7750 16:07 |
106,5900 106,5000 |
+0,26 % 0,28 |
107,8200 106,5900 |
81,32 Tsd. | |
Copart Inc US2172041061 |
49,7300 16:09 |
49,7000 49,5100 |
+0,44 % 0,22 |
50,0800 49,6000 |
792,74 Tsd. | |
Corning Inc US2193501051 |
41,78 16:08 |
41,68 41,37 |
+0,99 % 0,41 |
42,15 41,54 |
561,26 Tsd. | |
Corpay Inc US2199481068 |
306,35 16:07 |
306,10 304,79 |
+0,51 % 1,56 |
307,98 305,67 |
15,62 Tsd. | |
Corteva Inc US22052L1044 |
55,41 16:08 |
54,92 55,11 |
+0,54 % 0,30 |
55,66 54,88 |
762,77 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1800 16:08 |
77,7700 77,3600 |
+1,06 % 0,82 |
79,1700 77,5650 |
200,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,0700 16:09 |
891,2610 885,9800 |
-0,22 % -1,91 |
893,2000 878,7800 |
283,70 Tsd. | |
Coterra Energy Inc US1270971039 |
23,35 16:07 |
23,51 23,49 |
-0,60 % -0,14 |
23,55 23,35 |
410,64 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
252,0000 16:08 |
255,8000 256,4300 |
-1,73 % -4,43 |
257,4000 251,3700 |
552,44 Tsd. |