S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,65 17:05 |
31,02 31,27 |
+1,22 % 0,38 |
31,66 31,02 |
509,12 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,57 17:06 |
112,04 112,43 |
-0,77 % -0,87 |
112,10 110,64 |
1,03 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,87 17:05 |
99,78 99,59 |
+1,29 % 1,28 |
100,87 99,43 |
168,00 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,17 17:05 |
240,47 239,98 |
+0,50 % 1,19 |
241,17 239,22 |
167,78 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,4300 17:06 |
197,1900 196,1400 |
+0,15 % 0,29 |
197,4500 194,6150 |
597,06 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,9450 17:05 |
94,5500 94,3500 |
+0,63 % 0,60 |
95,4350 94,4200 |
228,27 Tsd. | |
|
Copart Inc US2172041061 |
52,9800 17:05 |
52,7400 52,5900 |
+0,74 % 0,39 |
53,1400 52,6700 |
634,92 Tsd. | |
|
Corning Inc US2193501051 |
42,56 17:06 |
42,55 42,52 |
+0,08 % 0,04 |
42,60 42,32 |
551,70 Tsd. | |
|
Corpay Inc US2199481068 |
305,68 17:05 |
303,44 303,57 |
+0,70 % 2,11 |
307,33 302,25 |
77,21 Tsd. | |
|
Corteva Inc US22052L1044 |
55,53 17:05 |
55,52 55,56 |
-0,06 % -0,04 |
55,78 55,09 |
273,49 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,5400 17:04 |
77,2500 77,1700 |
-0,82 % -0,63 |
77,2553 76,4800 |
170,33 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
898,4815 17:05 |
910,9600 908,9000 |
-1,15 % -10,42 |
912,2200 898,2150 |
357,86 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,98 17:05 |
24,12 24,21 |
-0,95 % -0,23 |
24,18 23,81 |
537,34 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,4500 17:05 |
269,8000 269,8300 |
-2,36 % -6,38 |
270,7204 263,1200 |
1,56 Mio. | |
|
Crown Castle Inc US22822V1017 |
114,02 17:05 |
113,49 113,54 |
+0,42 % 0,48 |
114,30 113,18 |
252,04 Tsd. |