S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,48 20:15 |
31,02 31,27 |
+0,67 % 0,21 |
31,72 31,02 |
1,34 Mio. | |
ConocoPhillips US20825C1045 |
111,19 20:15 |
112,04 112,43 |
-1,10 % -1,24 |
112,10 110,64 |
2,02 Mio. | |
Consolidated Edison Inc US2091151041 |
100,35 20:14 |
99,78 99,59 |
+0,76 % 0,76 |
101,10 99,43 |
343,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,93 20:14 |
240,47 239,98 |
-0,02 % -0,05 |
241,42 239,22 |
332,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,7200 20:14 |
197,1900 196,1400 |
-1,74 % -3,42 |
197,4500 192,4100 |
1,55 Mio. | |
Cooper Companies Inc US2166485019 |
94,5200 20:14 |
94,5500 94,3500 |
+0,18 % 0,17 |
95,4350 94,2650 |
611,17 Tsd. | |
Copart Inc US2172041061 |
52,8500 20:14 |
52,7400 52,5900 |
+0,49 % 0,26 |
53,2500 52,6700 |
1,58 Mio. | |
Corning Inc US2193501051 |
42,13 20:15 |
42,55 42,52 |
-0,93 % -0,40 |
42,60 42,02 |
1,65 Mio. | |
Corpay Inc US2199481068 |
302,00 20:14 |
303,44 303,57 |
-0,52 % -1,57 |
307,33 301,70 |
184,73 Tsd. | |
Corteva Inc US22052L1044 |
55,50 20:14 |
55,52 55,56 |
-0,12 % -0,07 |
55,78 55,09 |
774,11 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0200 20:14 |
77,2500 77,1700 |
-1,49 % -1,15 |
77,2553 75,9000 |
571,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,8700 20:14 |
910,9600 908,9000 |
-2,75 % -25,03 |
912,2200 881,6550 |
949,85 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 20:15 |
24,12 24,21 |
-1,32 % -0,32 |
24,18 23,81 |
1,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,3201 20:14 |
269,8000 269,8300 |
-2,78 % -7,51 |
270,7204 261,4800 |
3,12 Mio. | |
Crown Castle Inc US22822V1017 |
113,14 20:15 |
113,49 113,54 |
-0,35 % -0,40 |
114,30 113,13 |
557,62 Tsd. |