S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7255 18:54 |
39,6800 39,5700 |
+0,39 % 0,16 |
39,8100 39,4100 |
6,53 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,13 18:54 |
31,30 31,20 |
+2,96 % 0,93 |
32,21 31,24 |
1,90 Mio. | |
|
ConocoPhillips US20825C1045 |
110,40 18:54 |
111,90 113,79 |
-2,98 % -3,39 |
111,91 109,21 |
2,71 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,19 18:54 |
101,74 101,56 |
+1,60 % 1,63 |
103,51 101,55 |
618,60 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,47 18:53 |
239,81 240,71 |
+2,81 % 6,76 |
249,46 238,47 |
824,10 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
179,9100 18:55 |
195,5000 196,7000 |
-8,54 % -16,79 |
195,8000 179,6300 |
1,78 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,6600 18:55 |
105,0000 105,7300 |
-0,07 % -0,07 |
106,8000 104,7100 |
762,62 Tsd. | |
|
Copart Inc US2172041061 |
53,5800 18:54 |
53,0600 52,9600 |
+1,17 % 0,62 |
53,9800 53,0300 |
2,03 Mio. | |
|
Corning Inc US2193501051 |
40,72 18:55 |
41,33 41,85 |
-2,71 % -1,14 |
41,53 40,56 |
1,86 Mio. | |
|
Corpay Inc US2199481068 |
315,03 18:54 |
314,00 315,55 |
-0,17 % -0,53 |
317,31 313,43 |
568,82 Tsd. | |
|
Corteva Inc US22052L1044 |
55,78 18:54 |
56,45 57,30 |
-2,66 % -1,53 |
56,58 55,59 |
931,43 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,4400 18:55 |
76,8200 77,3000 |
-1,11 % -0,86 |
77,5200 76,3200 |
586,78 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
883,5900 18:54 |
896,6800 892,3800 |
-0,99 % -8,79 |
896,8900 882,7600 |
605,99 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,83 18:55 |
23,96 24,33 |
-2,06 % -0,50 |
23,98 23,50 |
2,06 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,6100 18:53 |
275,7800 277,2800 |
-3,49 % -9,67 |
277,5100 266,9500 |
3,01 Mio. |