S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,12 18:16 |
29,96 29,94 |
+0,58 % 0,18 |
30,12 29,63 |
819,58 Tsd. | |
ConocoPhillips US20825C1045 |
108,80 18:17 |
111,24 110,86 |
-1,86 % -2,06 |
111,29 108,38 |
1,66 Mio. | |
Consolidated Edison Inc US2091151041 |
96,68 18:16 |
96,63 96,44 |
+0,25 % 0,24 |
96,91 96,00 |
377,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,12 18:16 |
250,00 253,48 |
-2,90 % -7,36 |
250,55 243,55 |
542,23 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,4000 18:17 |
176,0500 175,0400 |
-0,37 % -0,64 |
177,1499 171,1282 |
783,58 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3600 18:16 |
93,3100 93,2100 |
+0,16 % 0,15 |
94,0000 92,8300 |
183,98 Tsd. | |
Copart Inc US2172041061 |
51,2400 18:18 |
51,1300 51,0500 |
+0,37 % 0,19 |
51,3000 50,7300 |
1,03 Mio. | |
Corning Inc US2193501051 |
42,65 18:17 |
43,00 42,85 |
-0,48 % -0,21 |
43,02 42,39 |
4,24 Mio. | |
Corpay Inc US2199481068 |
295,40 18:08 |
293,57 292,17 |
+1,11 % 3,23 |
297,23 291,70 |
31,00 Tsd. | |
Corteva Inc US22052L1044 |
55,63 18:17 |
55,32 55,39 |
+0,43 % 0,24 |
56,05 55,04 |
561,29 Tsd. | |
CoStar Group Inc US22160N1090 |
78,9300 18:16 |
79,1300 78,5100 |
+0,53 % 0,42 |
79,9000 78,0300 |
496,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
822,7191 18:17 |
822,5600 817,6000 |
+0,63 % 5,12 |
823,7400 814,0900 |
414,64 Tsd. | |
Coterra Energy Inc US1270971039 |
25,52 18:17 |
25,77 25,78 |
-1,01 % -0,26 |
25,85 25,38 |
1,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,2738 18:18 |
259,5100 256,1600 |
+3,17 % 8,11 |
265,5000 257,4500 |
6,59 Mio. | |
Crown Castle Inc US22822V1017 |
108,22 18:17 |
107,37 107,52 |
+0,65 % 0,70 |
108,30 106,21 |
564,22 Tsd. |