S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7650 21:39 |
38,9100 38,6700 |
+2,83 % 1,10 |
39,8200 38,8800 |
12,81 Mio. | |
ConAgra Brands Inc US2058871029 |
32,52 21:39 |
32,57 32,41 |
+0,34 % 0,11 |
32,81 32,48 |
2,19 Mio. | |
ConocoPhillips US20825C1045 |
107,70 21:39 |
109,22 108,56 |
-0,80 % -0,87 |
109,39 107,57 |
3,92 Mio. | |
Consolidated Edison Inc US2091151041 |
103,88 21:39 |
105,00 104,40 |
-0,50 % -0,52 |
105,29 103,48 |
742,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,06 21:39 |
247,47 246,61 |
+0,59 % 1,45 |
249,62 246,07 |
814,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,2450 21:39 |
177,9700 177,5200 |
-0,72 % -1,28 |
179,7500 175,6100 |
1,68 Mio. | |
Cooper Companies Inc US2166485019 |
106,5300 21:39 |
105,6500 105,5400 |
+0,94 % 0,99 |
107,3600 104,5900 |
836,95 Tsd. | |
Copart Inc US2172041061 |
49,6700 21:39 |
50,0000 53,0500 |
-6,37 % -3,38 |
50,2400 48,3750 |
9,18 Mio. | |
Corning Inc US2193501051 |
41,47 21:39 |
41,21 41,24 |
+0,56 % 0,23 |
41,68 40,97 |
2,71 Mio. | |
Corpay Inc US2199481068 |
304,20 21:39 |
312,50 311,99 |
-2,50 % -7,79 |
312,50 301,31 |
206,50 Tsd. | |
Corteva Inc US22052L1044 |
55,29 21:39 |
55,86 55,50 |
-0,39 % -0,22 |
56,31 55,23 |
1,31 Mio. | |
CoStar Group Inc US22160N1090 |
77,3400 21:39 |
77,6700 77,2000 |
+0,18 % 0,14 |
77,7650 76,1700 |
635,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,4500 21:39 |
888,6300 890,0200 |
-0,51 % -4,57 |
888,6300 868,7000 |
1,41 Mio. | |
Coterra Energy Inc US1270971039 |
23,60 21:39 |
23,67 23,48 |
+0,49 % 0,12 |
23,77 23,37 |
4,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,5500 21:39 |
255,4000 259,3200 |
-1,07 % -2,77 |
259,0000 252,6701 |
3,04 Mio. |