S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,4550 19:03 |
38,9100 38,6700 |
+2,03 % 0,79 |
39,7300 38,8800 |
7,80 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,64 19:03 |
32,57 32,41 |
+0,71 % 0,23 |
32,81 32,48 |
1,22 Mio. | |
|
ConocoPhillips US20825C1045 |
108,12 19:03 |
109,22 108,56 |
-0,41 % -0,44 |
109,39 107,66 |
2,57 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,75 19:03 |
105,00 104,40 |
-0,62 % -0,65 |
105,29 103,48 |
484,36 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,31 19:01 |
247,47 246,61 |
+0,69 % 1,70 |
249,62 246,07 |
459,44 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
177,1600 19:02 |
177,9700 177,5200 |
-0,20 % -0,36 |
179,7500 175,6100 |
1,04 Mio. | |
|
Cooper Companies Inc US2166485019 |
106,8250 19:03 |
105,6500 105,5400 |
+1,22 % 1,29 |
106,9400 104,5900 |
499,10 Tsd. | |
|
Copart Inc US2172041061 |
49,5050 19:04 |
50,0000 53,0500 |
-6,68 % -3,55 |
50,2400 48,3750 |
6,90 Mio. | |
|
Corning Inc US2193501051 |
41,26 19:03 |
41,21 41,24 |
+0,05 % 0,02 |
41,47 40,97 |
1,45 Mio. | |
|
Corpay Inc US2199481068 |
302,06 19:00 |
312,50 311,99 |
-3,18 % -9,94 |
312,50 301,31 |
121,73 Tsd. | |
|
Corteva Inc US22052L1044 |
55,59 19:02 |
55,86 55,50 |
+0,16 % 0,09 |
56,31 55,38 |
764,41 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,8801 19:03 |
77,6700 77,2000 |
-0,41 % -0,32 |
77,7650 76,1700 |
367,58 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
879,2400 19:04 |
888,6300 890,0200 |
-1,21 % -10,78 |
888,6300 868,7000 |
1,05 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,59 19:03 |
23,67 23,48 |
+0,45 % 0,11 |
23,77 23,37 |
3,43 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,0500 19:03 |
255,4000 259,3200 |
-1,26 % -3,27 |
258,6399 252,6701 |
2,32 Mio. |