S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7100 15:34 |
39,7000 39,5000 |
+0,53 % 0,21 |
39,7600 39,6300 |
403,85 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,31 15:34 |
32,01 31,92 |
+1,22 % 0,39 |
32,34 32,01 |
80,12 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,97 15:34 |
110,33 109,85 |
+1,02 % 1,12 |
111,06 110,33 |
211,36 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,17 15:33 |
103,56 103,28 |
+0,86 % 0,89 |
104,20 103,56 |
36,22 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,10 15:33 |
245,36 246,78 |
+0,13 % 0,32 |
247,61 245,36 |
19,18 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
179,2000 15:34 |
177,6800 177,7800 |
+0,80 % 1,42 |
179,2000 176,0000 |
72,03 Tsd. | |
|
Cooper Companies Inc US2166485019 |
106,1900 15:33 |
106,3200 106,0600 |
+0,12 % 0,13 |
106,6800 105,9300 |
14,08 Tsd. | |
|
Copart Inc US2172041061 |
53,4100 15:34 |
53,5000 53,5200 |
-0,21 % -0,11 |
53,6700 53,4000 |
124,66 Tsd. | |
|
Corning Inc US2193501051 |
40,99 15:33 |
40,85 40,67 |
+0,77 % 0,32 |
40,99 40,69 |
70,73 Tsd. | |
|
Corpay Inc US2199481068 |
313,92 15:33 |
314,56 314,37 |
-0,14 % -0,46 |
314,56 313,92 |
8,95 Tsd. | |
|
Corteva Inc US22052L1044 |
55,86 15:34 |
55,80 55,57 |
+0,52 % 0,29 |
55,90 55,77 |
25,16 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,0400 15:34 |
76,0100 75,9300 |
+0,14 % 0,11 |
76,4300 76,0100 |
21,42 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
878,4100 15:33 |
877,4500 878,5700 |
-0,02 % -0,16 |
880,8350 877,4500 |
55,09 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,03 15:34 |
23,95 23,92 |
+0,44 % 0,11 |
24,04 23,92 |
111,12 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,9700 15:34 |
260,4400 266,6000 |
-1,74 % -4,63 |
262,3966 259,8000 |
313,80 Tsd. |