S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,38 20:07 |
29,98 30,16 |
+0,71 % 0,22 |
30,55 29,96 |
1,47 Mio. | |
ConocoPhillips US20825C1045 |
109,43 20:06 |
109,17 109,12 |
+0,28 % 0,31 |
110,27 108,94 |
4,62 Mio. | |
Consolidated Edison Inc US2091151041 |
97,92 20:05 |
96,79 96,87 |
+1,08 % 1,05 |
98,16 96,67 |
375,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,20 20:05 |
246,25 246,17 |
-1,21 % -2,98 |
246,39 242,55 |
582,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
167,7250 20:06 |
173,4700 172,6800 |
-2,87 % -4,96 |
175,0300 165,7500 |
2,19 Mio. | |
Cooper Companies Inc US2166485019 |
92,7100 20:05 |
92,4600 92,6100 |
+0,11 % 0,10 |
93,4200 92,4000 |
228,92 Tsd. | |
Copart Inc US2172041061 |
51,4600 20:06 |
51,4200 51,0500 |
+0,80 % 0,41 |
51,8400 51,2500 |
1,96 Mio. | |
Corning Inc US2193501051 |
39,16 20:07 |
39,55 42,68 |
-8,26 % -3,53 |
39,80 37,60 |
16,86 Mio. | |
Corpay Inc US2199481068 |
295,94 19:56 |
294,95 293,59 |
+0,80 % 2,35 |
297,74 294,30 |
52,83 Tsd. | |
Corteva Inc US22052L1044 |
55,67 20:06 |
55,61 55,46 |
+0,38 % 0,21 |
56,05 55,19 |
661,17 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0500 20:06 |
79,1600 78,7900 |
-0,94 % -0,74 |
79,3600 77,7400 |
823,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
807,4400 20:05 |
818,0000 815,5600 |
-1,00 % -8,12 |
822,0000 807,4300 |
688,80 Tsd. | |
Coterra Energy Inc US1270971039 |
25,67 20:06 |
25,74 25,71 |
-0,18 % -0,05 |
25,94 25,55 |
2,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
229,3001 20:07 |
247,5500 258,8100 |
-11,40 % -29,51 |
248,3299 226,2200 |
20,21 Mio. | |
Crown Castle Inc US22822V1017 |
108,80 20:06 |
108,50 108,13 |
+0,62 % 0,67 |
109,25 108,15 |
790,96 Tsd. |