S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6850 20:57 |
38,9100 38,6700 |
+2,62 % 1,02 |
39,7300 38,8800 |
11,15 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,61 20:56 |
32,57 32,41 |
+0,60 % 0,20 |
32,81 32,48 |
1,81 Mio. | |
|
ConocoPhillips US20825C1045 |
107,97 20:56 |
109,22 108,56 |
-0,54 % -0,59 |
109,39 107,66 |
3,43 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,93 20:56 |
105,00 104,40 |
-0,45 % -0,47 |
105,29 103,48 |
647,73 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,53 20:56 |
247,47 246,61 |
+0,37 % 0,92 |
249,62 246,07 |
718,20 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
176,8700 20:56 |
177,9700 177,5200 |
-0,37 % -0,65 |
179,7500 175,6100 |
1,45 Mio. | |
|
Cooper Companies Inc US2166485019 |
106,7100 20:56 |
105,6500 105,5400 |
+1,11 % 1,17 |
107,3600 104,5900 |
664,37 Tsd. | |
|
Copart Inc US2172041061 |
49,7200 20:56 |
50,0000 53,0500 |
-6,28 % -3,33 |
50,2400 48,3750 |
8,34 Mio. | |
|
Corning Inc US2193501051 |
41,62 20:56 |
41,21 41,24 |
+0,91 % 0,38 |
41,68 40,97 |
2,32 Mio. | |
|
Corpay Inc US2199481068 |
304,51 20:56 |
312,50 311,99 |
-2,40 % -7,49 |
312,50 301,31 |
178,44 Tsd. | |
|
Corteva Inc US22052L1044 |
55,57 20:56 |
55,86 55,50 |
+0,13 % 0,07 |
56,31 55,38 |
1,12 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,3600 20:57 |
77,6700 77,2000 |
+0,21 % 0,16 |
77,7650 76,1700 |
525,45 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
884,4550 20:56 |
888,6300 890,0200 |
-0,63 % -5,57 |
888,6300 868,7000 |
1,29 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,62 20:57 |
23,67 23,48 |
+0,57 % 0,14 |
23,77 23,37 |
4,47 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,3650 20:56 |
255,4000 259,3200 |
-0,37 % -0,96 |
259,0000 252,6701 |
2,80 Mio. |