S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,5900 17:55 |
39,8000 39,8000 |
-0,53 % -0,21 |
40,3500 39,5650 |
4,22 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,65 17:55 |
32,50 32,53 |
+0,38 % 0,12 |
32,84 32,50 |
715,77 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,33 17:55 |
107,73 107,45 |
-1,04 % -1,12 |
108,62 106,06 |
1,44 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,94 17:55 |
104,15 103,79 |
+0,14 % 0,15 |
104,38 103,41 |
301,71 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,33 17:55 |
246,86 248,29 |
+0,02 % 0,04 |
250,53 246,86 |
261,02 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
172,5400 17:55 |
175,8100 176,0700 |
-2,00 % -3,53 |
176,6400 171,9400 |
980,18 Tsd. | |
|
Cooper Companies Inc US2166485019 |
106,4300 17:55 |
106,5900 106,5000 |
-0,07 % -0,07 |
107,8200 106,2900 |
342,92 Tsd. | |
|
Copart Inc US2172041061 |
49,0050 17:55 |
49,7000 49,5100 |
-1,02 % -0,51 |
50,0800 48,9800 |
2,64 Mio. | |
|
Corning Inc US2193501051 |
40,80 17:55 |
41,68 41,37 |
-1,38 % -0,57 |
42,15 40,67 |
1,69 Mio. | |
|
Corpay Inc US2199481068 |
303,50 17:55 |
306,10 304,79 |
-0,42 % -1,29 |
307,98 302,98 |
68,48 Tsd. | |
|
Corteva Inc US22052L1044 |
55,02 17:55 |
54,92 55,11 |
-0,16 % -0,09 |
55,66 54,88 |
1,26 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,6450 17:55 |
77,7700 77,3600 |
+0,37 % 0,29 |
79,1700 77,3800 |
565,74 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
873,0200 17:55 |
891,2610 885,9800 |
-1,46 % -12,96 |
893,2000 871,0000 |
722,28 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,92 17:55 |
23,51 23,49 |
-2,45 % -0,58 |
23,55 22,86 |
1,94 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
246,5150 17:55 |
255,8000 256,4300 |
-3,87 % -9,92 |
257,4000 245,2674 |
1,88 Mio. |