S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4300 17:36 |
38,9100 38,6700 |
+1,97 % 0,76 |
39,7300 38,8800 |
6,16 Mio. | |
ConAgra Brands Inc US2058871029 |
32,66 17:36 |
32,57 32,41 |
+0,76 % 0,25 |
32,81 32,51 |
885,79 Tsd. | |
ConocoPhillips US20825C1045 |
108,62 17:37 |
109,22 108,56 |
+0,05 % 0,06 |
109,39 107,66 |
1,71 Mio. | |
Consolidated Edison Inc US2091151041 |
103,87 17:37 |
105,00 104,40 |
-0,51 % -0,54 |
105,29 103,68 |
348,41 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,61 17:37 |
247,47 246,61 |
+0,40 % 1,00 |
249,62 246,07 |
333,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,1400 17:36 |
177,9700 177,5200 |
-0,78 % -1,38 |
179,7500 175,6100 |
831,78 Tsd. | |
Cooper Companies Inc US2166485019 |
105,9600 17:36 |
105,6500 105,5400 |
+0,40 % 0,42 |
106,8100 104,5900 |
282,26 Tsd. | |
Copart Inc US2172041061 |
49,0100 17:37 |
50,0000 53,0500 |
-7,62 % -4,04 |
50,2400 48,3750 |
5,78 Mio. | |
Corning Inc US2193501051 |
41,23 17:37 |
41,21 41,24 |
-0,02 % -0,01 |
41,47 40,97 |
1,05 Mio. | |
Corpay Inc US2199481068 |
302,33 17:36 |
312,50 311,99 |
-3,10 % -9,66 |
312,50 301,31 |
98,54 Tsd. | |
Corteva Inc US22052L1044 |
55,57 17:36 |
55,86 55,50 |
+0,13 % 0,07 |
56,31 55,47 |
503,25 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3000 17:35 |
77,6700 77,2000 |
-1,17 % -0,90 |
77,7650 76,2425 |
259,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,3000 17:36 |
888,6300 890,0200 |
-1,99 % -17,72 |
888,6300 868,7000 |
816,36 Tsd. | |
Coterra Energy Inc US1270971039 |
23,68 17:36 |
23,67 23,48 |
+0,83 % 0,20 |
23,77 23,37 |
2,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
253,8500 17:37 |
255,4000 259,3200 |
-2,11 % -5,47 |
258,6399 252,6701 |
1,73 Mio. |