S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
40,1500 15:54 |
39,8000 39,8000 |
+0,88 % 0,35 |
40,3500 39,7600 |
1,23 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,72 15:55 |
32,50 32,53 |
+0,58 % 0,19 |
32,79 32,50 |
118,39 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,26 15:55 |
107,73 107,45 |
+0,75 % 0,81 |
108,62 107,56 |
225,30 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,04 15:54 |
104,15 103,79 |
+0,24 % 0,25 |
104,38 103,90 |
55,17 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,19 15:55 |
246,86 248,29 |
+0,77 % 1,90 |
250,19 246,86 |
72,32 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,2350 15:55 |
175,8100 176,0700 |
-1,04 % -1,84 |
176,6400 173,9150 |
272,10 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,2200 15:54 |
106,5900 106,5000 |
+0,68 % 0,72 |
107,8200 106,5900 |
45,12 Tsd. | |
|
Copart Inc US2172041061 |
50,0200 15:54 |
49,7000 49,5100 |
+1,03 % 0,51 |
50,0650 49,6000 |
400,18 Tsd. | |
|
Corning Inc US2193501051 |
41,88 15:54 |
41,68 41,37 |
+1,22 % 0,51 |
42,15 41,54 |
408,05 Tsd. | |
|
Corpay Inc US2199481068 |
306,85 15:53 |
306,10 304,79 |
+0,68 % 2,06 |
307,98 306,02 |
4,56 Tsd. | |
|
Corteva Inc US22052L1044 |
55,38 15:54 |
54,92 55,11 |
+0,49 % 0,27 |
55,50 54,88 |
691,84 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,9528 15:55 |
77,7700 77,3600 |
+2,06 % 1,59 |
79,1700 77,5650 |
115,93 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
880,8400 15:54 |
891,2610 885,9800 |
-0,58 % -5,14 |
893,2000 878,7800 |
217,11 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,45 15:54 |
23,51 23,49 |
-0,17 % -0,04 |
23,55 23,41 |
290,59 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
253,1875 15:55 |
255,8000 256,4300 |
-1,26 % -3,24 |
257,4000 252,8600 |
365,99 Tsd. |