S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9200 16:06 |
39,7000 39,5000 |
+1,06 % 0,42 |
40,1750 39,6300 |
1,81 Mio. | |
ConAgra Brands Inc US2058871029 |
32,31 16:07 |
32,01 31,92 |
+1,21 % 0,39 |
32,45 32,01 |
398,27 Tsd. | |
ConocoPhillips US20825C1045 |
111,02 16:07 |
110,33 109,85 |
+1,07 % 1,17 |
111,19 110,13 |
833,69 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,66 16:07 |
103,56 103,28 |
+1,34 % 1,38 |
104,94 103,56 |
140,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,51 16:06 |
245,36 246,78 |
-0,51 % -1,27 |
247,81 244,80 |
76,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,8200 16:06 |
177,6800 177,7800 |
+1,15 % 2,04 |
180,2650 176,0000 |
506,21 Tsd. | |
Cooper Companies Inc US2166485019 |
106,5500 16:06 |
106,3200 106,0600 |
+0,46 % 0,49 |
107,4550 105,9300 |
100,62 Tsd. | |
Copart Inc US2172041061 |
53,7000 16:06 |
53,5000 53,5200 |
+0,34 % 0,18 |
54,0200 53,2500 |
433,77 Tsd. | |
Corning Inc US2193501051 |
40,94 16:07 |
40,85 40,67 |
+0,66 % 0,27 |
41,19 40,69 |
280,44 Tsd. | |
Corpay Inc US2199481068 |
313,01 16:04 |
314,56 314,37 |
-0,43 % -1,37 |
315,00 312,04 |
64,05 Tsd. | |
Corteva Inc US22052L1044 |
55,76 16:06 |
55,80 55,57 |
+0,34 % 0,19 |
56,08 55,63 |
111,03 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5450 16:05 |
76,0100 75,9300 |
+0,81 % 0,62 |
77,0400 76,0100 |
92,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,3450 16:06 |
877,4500 878,5700 |
+0,09 % 0,78 |
883,7150 876,5866 |
189,08 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 16:07 |
23,95 23,92 |
+0,25 % 0,06 |
24,15 23,89 |
414,70 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,0000 16:06 |
260,4400 266,6000 |
-2,10 % -5,60 |
264,1611 258,4100 |
883,74 Tsd. |