S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7450 15:31 |
39,7000 39,5000 |
+0,62 % 0,25 |
39,7600 39,6400 |
248,83 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,24 15:31 |
32,01 31,92 |
+1,00 % 0,32 |
32,26 32,01 |
58,45 Tsd. | |
ConocoPhillips US20825C1045 |
110,87 15:31 |
110,33 109,85 |
+0,92 % 1,02 |
110,91 110,33 |
142,23 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,06 15:32 |
103,56 103,28 |
+0,76 % 0,78 |
104,20 103,56 |
27,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,22 15:31 |
245,36 246,78 |
-0,23 % -0,57 |
246,22 245,36 |
16,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,0850 15:31 |
177,6800 177,7800 |
+0,17 % 0,31 |
178,0850 176,0000 |
44,65 Tsd. | |
Cooper Companies Inc US2166485019 |
106,2950 15:31 |
106,3200 106,0600 |
+0,22 % 0,24 |
106,3400 105,9300 |
11,92 Tsd. | |
Copart Inc US2172041061 |
53,5300 15:32 |
53,5000 53,5200 |
+0,02 % 0,01 |
53,6700 53,4000 |
119,39 Tsd. | |
Corning Inc US2193501051 |
40,87 15:32 |
40,85 40,67 |
+0,49 % 0,20 |
40,91 40,69 |
61,78 Tsd. | |
Corpay Inc US2199481068 |
314,56 15:30 |
314,56 314,37 |
+0,06 % 0,19 |
314,56 314,56 |
8,59 Tsd. | |
Corteva Inc US22052L1044 |
55,57 03.09.24 |
56,45 57,30 |
- - |
56,58 55,35 |
3,15 Mio. | |
CoStar Group Inc US22160N1090 |
76,1850 15:32 |
76,0100 75,9300 |
+0,34 % 0,26 |
76,2700 76,0100 |
17,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,6400 15:32 |
877,4500 878,5700 |
+0,12 % 1,07 |
880,8350 877,4500 |
49,16 Tsd. | |
Coterra Energy Inc US1270971039 |
23,96 15:31 |
23,95 23,92 |
+0,15 % 0,04 |
24,00 23,92 |
78,04 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,8700 15:31 |
260,4400 266,6000 |
-1,77 % -4,73 |
262,0100 259,8000 |
210,69 Tsd. |