S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,12 19:57 |
29,96 29,94 |
+0,60 % 0,18 |
30,18 29,63 |
1,10 Mio. | |
ConocoPhillips US20825C1045 |
108,70 19:55 |
111,24 110,86 |
-1,95 % -2,16 |
111,29 108,38 |
2,23 Mio. | |
Consolidated Edison Inc US2091151041 |
96,77 19:55 |
96,63 96,44 |
+0,34 % 0,33 |
96,91 96,00 |
513,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,21 19:56 |
250,00 253,48 |
-2,48 % -6,28 |
250,55 243,55 |
808,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,8350 19:56 |
176,0500 175,0400 |
-0,69 % -1,21 |
177,1499 171,1282 |
1,08 Mio. | |
Cooper Companies Inc US2166485019 |
92,3600 19:55 |
93,3100 93,2100 |
-0,91 % -0,85 |
94,0000 92,2000 |
285,47 Tsd. | |
Copart Inc US2172041061 |
51,0750 19:56 |
51,1300 51,0500 |
+0,05 % 0,03 |
51,3200 50,7300 |
1,61 Mio. | |
Corning Inc US2193501051 |
42,65 19:56 |
43,00 42,85 |
-0,47 % -0,20 |
43,02 42,39 |
5,73 Mio. | |
Corpay Inc US2199481068 |
293,24 19:54 |
293,57 292,17 |
+0,37 % 1,07 |
297,23 291,70 |
46,44 Tsd. | |
Corteva Inc US22052L1044 |
55,21 19:55 |
55,32 55,39 |
-0,32 % -0,18 |
56,05 55,04 |
797,24 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4400 19:55 |
79,1300 78,5100 |
-0,09 % -0,07 |
79,9000 78,0300 |
720,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
817,6900 19:55 |
822,5600 817,6000 |
+0,01 % 0,09 |
823,7400 814,0900 |
557,72 Tsd. | |
Coterra Energy Inc US1270971039 |
25,49 19:56 |
25,77 25,78 |
-1,12 % -0,29 |
25,85 25,38 |
1,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,8100 19:56 |
259,5100 256,1600 |
+2,21 % 5,65 |
265,5000 257,4500 |
8,18 Mio. | |
Crown Castle Inc US22822V1017 |
108,09 19:55 |
107,37 107,52 |
+0,53 % 0,57 |
108,30 106,21 |
702,00 Tsd. |