S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7450 16:18 |
39,6800 39,5700 |
+0,44 % 0,18 |
39,8100 39,4100 |
2,36 Mio. | |
ConAgra Brands Inc US2058871029 |
31,63 16:18 |
31,30 31,20 |
+1,38 % 0,43 |
31,68 31,24 |
407,53 Tsd. | |
ConocoPhillips US20825C1045 |
109,39 16:18 |
111,90 113,79 |
-3,87 % -4,40 |
111,91 109,21 |
1,30 Mio. | |
Consolidated Edison Inc US2091151041 |
102,46 16:18 |
101,74 101,56 |
+0,89 % 0,90 |
102,46 101,55 |
115,68 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,06 16:18 |
239,81 240,71 |
+1,39 % 3,35 |
244,45 238,47 |
223,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,5400 16:18 |
195,5000 196,7000 |
-4,66 % -9,16 |
195,8000 187,1600 |
453,41 Tsd. | |
Cooper Companies Inc US2166485019 |
105,5600 16:17 |
105,0000 105,7300 |
-0,16 % -0,17 |
106,8000 104,7100 |
137,12 Tsd. | |
Copart Inc US2172041061 |
53,4400 16:17 |
53,0600 52,9600 |
+0,91 % 0,48 |
53,8500 53,0300 |
806,63 Tsd. | |
Corning Inc US2193501051 |
40,84 16:18 |
41,33 41,85 |
-2,41 % -1,01 |
41,53 40,82 |
621,29 Tsd. | |
Corpay Inc US2199481068 |
315,75 16:18 |
314,00 315,55 |
+0,06 % 0,20 |
316,33 313,55 |
427,32 Tsd. | |
Corteva Inc US22052L1044 |
55,76 16:17 |
56,45 57,30 |
-2,69 % -1,54 |
56,58 55,74 |
370,81 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8750 16:18 |
76,8200 77,3000 |
-0,55 % -0,43 |
77,5200 76,8050 |
172,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,8400 16:17 |
896,6800 892,3800 |
-0,96 % -8,54 |
896,8900 883,4400 |
234,42 Tsd. | |
Coterra Energy Inc US1270971039 |
23,51 16:18 |
23,96 24,33 |
-3,39 % -0,83 |
23,98 23,51 |
611,63 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
276,2600 16:18 |
275,7800 277,2800 |
-0,37 % -1,02 |
277,5100 273,8300 |
1,21 Mio. |