S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,51 16:12 |
31,02 31,27 |
+0,75 % 0,24 |
31,53 31,02 |
247,22 Tsd. | |
ConocoPhillips US20825C1045 |
111,33 16:12 |
112,04 112,43 |
-0,98 % -1,10 |
112,10 111,27 |
465,64 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,42 16:11 |
99,78 99,59 |
+0,83 % 0,83 |
100,47 99,43 |
83,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,59 16:12 |
240,47 239,98 |
+0,25 % 0,61 |
240,72 239,22 |
70,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3400 16:12 |
197,1900 196,1400 |
-0,41 % -0,80 |
197,4500 194,6150 |
384,06 Tsd. | |
Cooper Companies Inc US2166485019 |
95,3100 16:12 |
94,5500 94,3500 |
+1,02 % 0,96 |
95,4350 94,4200 |
89,46 Tsd. | |
Copart Inc US2172041061 |
53,0900 16:11 |
52,7400 52,5900 |
+0,95 % 0,50 |
53,1400 52,6700 |
362,96 Tsd. | |
Corning Inc US2193501051 |
42,36 16:11 |
42,55 42,52 |
-0,39 % -0,17 |
42,57 42,32 |
199,64 Tsd. | |
Corpay Inc US2199481068 |
305,51 16:12 |
303,44 303,57 |
+0,64 % 1,94 |
307,33 302,25 |
34,30 Tsd. | |
Corteva Inc US22052L1044 |
55,44 16:13 |
55,52 55,56 |
-0,22 % -0,12 |
55,78 55,09 |
115,00 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8400 16:12 |
77,2500 77,1700 |
-0,43 % -0,33 |
77,2553 76,5600 |
75,74 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,5500 16:12 |
910,9600 908,9000 |
-0,70 % -6,35 |
912,2200 901,5800 |
198,94 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 16:12 |
24,12 24,21 |
-1,20 % -0,29 |
24,18 23,92 |
242,27 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,1400 16:11 |
269,8000 269,8300 |
-1,74 % -4,69 |
270,7204 264,5600 |
918,21 Tsd. | |
Crown Castle Inc US22822V1017 |
113,94 16:13 |
113,49 113,54 |
+0,35 % 0,40 |
114,30 113,18 |
123,58 Tsd. |