S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,48 19:54 |
31,02 31,27 |
+0,67 % 0,21 |
31,72 31,02 |
1,17 Mio. | |
ConocoPhillips US20825C1045 |
111,05 19:53 |
112,04 112,43 |
-1,23 % -1,38 |
112,10 110,64 |
1,82 Mio. | |
Consolidated Edison Inc US2091151041 |
100,30 19:54 |
99,78 99,59 |
+0,71 % 0,71 |
101,10 99,43 |
323,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,97 19:53 |
240,47 239,98 |
-0,01 % -0,02 |
241,42 239,22 |
311,99 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,1700 19:54 |
197,1900 196,1400 |
-1,00 % -1,97 |
197,4500 193,9300 |
1,46 Mio. | |
Cooper Companies Inc US2166485019 |
94,6600 19:54 |
94,5500 94,3500 |
+0,33 % 0,31 |
95,4350 94,4200 |
559,33 Tsd. | |
Copart Inc US2172041061 |
52,9800 19:54 |
52,7400 52,5900 |
+0,74 % 0,39 |
53,2500 52,6700 |
1,44 Mio. | |
Corning Inc US2193501051 |
42,12 19:53 |
42,55 42,52 |
-0,94 % -0,40 |
42,60 42,12 |
1,52 Mio. | |
Corpay Inc US2199481068 |
302,93 19:54 |
303,44 303,57 |
-0,21 % -0,64 |
307,33 302,25 |
159,37 Tsd. | |
Corteva Inc US22052L1044 |
55,50 19:54 |
55,52 55,56 |
-0,12 % -0,07 |
55,78 55,09 |
701,09 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4150 19:54 |
77,2500 77,1700 |
-0,98 % -0,76 |
77,2553 76,2300 |
537,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,2000 19:54 |
910,9600 908,9000 |
-2,17 % -19,70 |
912,2200 889,2000 |
831,76 Tsd. | |
Coterra Energy Inc US1270971039 |
23,87 19:54 |
24,12 24,21 |
-1,43 % -0,35 |
24,18 23,81 |
1,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,6000 19:54 |
269,8000 269,8300 |
-2,68 % -7,23 |
270,7204 261,5600 |
2,90 Mio. | |
Crown Castle Inc US22822V1017 |
113,33 19:54 |
113,49 113,54 |
-0,19 % -0,21 |
114,30 113,18 |
500,16 Tsd. |