S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2750 18:15 |
38,9100 38,6700 |
+1,56 % 0,61 |
39,7300 38,8800 |
6,89 Mio. | |
ConAgra Brands Inc US2058871029 |
32,52 18:14 |
32,57 32,41 |
+0,32 % 0,11 |
32,81 32,51 |
1,02 Mio. | |
ConocoPhillips US20825C1045 |
108,21 18:15 |
109,22 108,56 |
-0,32 % -0,35 |
109,39 107,66 |
2,24 Mio. | |
Consolidated Edison Inc US2091151041 |
103,58 18:15 |
105,00 104,40 |
-0,79 % -0,82 |
105,29 103,55 |
413,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,64 18:15 |
247,47 246,61 |
+0,42 % 1,03 |
249,62 246,07 |
390,43 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,4450 18:14 |
177,9700 177,5200 |
-0,61 % -1,08 |
179,7500 175,6100 |
948,83 Tsd. | |
Cooper Companies Inc US2166485019 |
106,1200 18:15 |
105,6500 105,5400 |
+0,55 % 0,58 |
106,8100 104,5900 |
380,67 Tsd. | |
Copart Inc US2172041061 |
49,2600 18:14 |
50,0000 53,0500 |
-7,14 % -3,79 |
50,2400 48,3750 |
6,22 Mio. | |
Corning Inc US2193501051 |
41,18 18:15 |
41,21 41,24 |
-0,15 % -0,06 |
41,47 40,97 |
1,23 Mio. | |
Corpay Inc US2199481068 |
301,80 18:15 |
312,50 311,99 |
-3,27 % -10,19 |
312,50 301,31 |
105,30 Tsd. | |
Corteva Inc US22052L1044 |
55,48 18:15 |
55,86 55,50 |
-0,05 % -0,03 |
56,31 55,38 |
626,63 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4200 18:15 |
77,6700 77,2000 |
-1,01 % -0,78 |
77,7650 76,1700 |
290,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,3800 18:14 |
888,6300 890,0200 |
-1,64 % -14,64 |
888,6300 868,7000 |
931,51 Tsd. | |
Coterra Energy Inc US1270971039 |
23,53 18:15 |
23,67 23,48 |
+0,21 % 0,05 |
23,77 23,37 |
3,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,3200 18:15 |
255,4000 259,3200 |
-1,93 % -5,00 |
258,6399 252,6701 |
2,03 Mio. |