S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7050 20:49 |
38,9100 38,6700 |
+2,68 % 1,04 |
39,7300 38,8800 |
10,90 Mio. | |
ConAgra Brands Inc US2058871029 |
32,64 20:50 |
32,57 32,41 |
+0,71 % 0,23 |
32,81 32,48 |
1,77 Mio. | |
ConocoPhillips US20825C1045 |
107,97 20:49 |
109,22 108,56 |
-0,54 % -0,59 |
109,39 107,66 |
3,38 Mio. | |
Consolidated Edison Inc US2091151041 |
103,95 20:48 |
105,00 104,40 |
-0,44 % -0,46 |
105,29 103,48 |
637,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,96 20:49 |
247,47 246,61 |
+0,55 % 1,35 |
249,62 246,07 |
689,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,2600 20:50 |
177,9700 177,5200 |
-0,15 % -0,26 |
179,7500 175,6100 |
1,41 Mio. | |
Cooper Companies Inc US2166485019 |
107,0600 20:49 |
105,6500 105,5400 |
+1,44 % 1,52 |
107,3600 104,5900 |
647,06 Tsd. | |
Copart Inc US2172041061 |
49,7350 20:50 |
50,0000 53,0500 |
-6,25 % -3,32 |
50,2400 48,3750 |
8,24 Mio. | |
Corning Inc US2193501051 |
41,59 20:49 |
41,21 41,24 |
+0,84 % 0,35 |
41,68 40,97 |
2,22 Mio. | |
Corpay Inc US2199481068 |
303,39 20:50 |
312,50 311,99 |
-2,76 % -8,61 |
312,50 301,31 |
169,63 Tsd. | |
Corteva Inc US22052L1044 |
55,59 20:49 |
55,86 55,50 |
+0,15 % 0,09 |
56,31 55,38 |
1,10 Mio. | |
CoStar Group Inc US22160N1090 |
77,4600 20:49 |
77,6700 77,2000 |
+0,34 % 0,26 |
77,7650 76,1700 |
514,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,3800 20:49 |
888,6300 890,0200 |
-0,75 % -6,64 |
888,6300 868,7000 |
1,27 Mio. | |
Coterra Energy Inc US1270971039 |
23,62 20:49 |
23,67 23,48 |
+0,57 % 0,14 |
23,77 23,37 |
4,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,6000 20:48 |
255,4000 259,3200 |
-0,28 % -0,72 |
259,0000 252,6701 |
2,76 Mio. |