S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6900 17:56 |
39,7000 39,5000 |
+0,48 % 0,19 |
40,1750 39,6300 |
4,81 Mio. | |
ConAgra Brands Inc US2058871029 |
32,41 17:56 |
32,01 31,92 |
+1,54 % 0,49 |
32,48 32,01 |
1,08 Mio. | |
ConocoPhillips US20825C1045 |
109,87 17:57 |
110,33 109,85 |
+0,02 % 0,02 |
111,19 109,68 |
2,37 Mio. | |
Consolidated Edison Inc US2091151041 |
104,07 17:58 |
103,56 103,28 |
+0,76 % 0,79 |
104,94 103,56 |
373,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,49 17:53 |
245,36 246,78 |
-0,12 % -0,29 |
247,81 244,80 |
216,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,1100 17:56 |
177,6800 177,7800 |
+1,31 % 2,33 |
181,2700 176,0000 |
1,06 Mio. | |
Cooper Companies Inc US2166485019 |
105,3700 17:56 |
106,3200 106,0600 |
-0,65 % -0,69 |
107,4550 105,3000 |
379,74 Tsd. | |
Copart Inc US2172041061 |
53,3000 17:56 |
53,5000 53,5200 |
-0,41 % -0,22 |
54,0200 53,2500 |
1,61 Mio. | |
Corning Inc US2193501051 |
41,11 17:58 |
40,85 40,67 |
+1,08 % 0,44 |
41,30 40,69 |
945,17 Tsd. | |
Corpay Inc US2199481068 |
312,60 17:56 |
314,56 314,37 |
-0,56 % -1,77 |
315,00 312,04 |
126,03 Tsd. | |
Corteva Inc US22052L1044 |
55,54 17:56 |
55,80 55,57 |
-0,06 % -0,04 |
56,08 55,47 |
333,69 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5000 17:56 |
76,0100 75,9300 |
+0,75 % 0,57 |
77,3200 76,0100 |
363,95 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,9300 17:56 |
877,4500 878,5700 |
+0,72 % 6,36 |
886,0000 876,5866 |
513,54 Tsd. | |
Coterra Energy Inc US1270971039 |
23,72 17:56 |
23,95 23,92 |
-0,86 % -0,21 |
24,15 23,71 |
1,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,7500 17:56 |
260,4400 266,6000 |
-1,07 % -2,85 |
267,1978 258,4100 |
1,99 Mio. |