S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8050 21:01 |
39,8000 39,8000 |
+0,01 % 0,01 |
40,3500 39,4900 |
7,71 Mio. | |
ConAgra Brands Inc US2058871029 |
32,79 21:01 |
32,50 32,53 |
+0,80 % 0,26 |
32,85 32,50 |
1,65 Mio. | |
ConocoPhillips US20825C1045 |
106,06 21:01 |
107,73 107,45 |
-1,29 % -1,39 |
108,62 105,72 |
2,83 Mio. | |
Consolidated Edison Inc US2091151041 |
103,67 21:01 |
104,15 103,79 |
-0,12 % -0,12 |
104,38 103,41 |
617,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,56 21:01 |
246,86 248,29 |
+0,51 % 1,27 |
250,53 246,86 |
558,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,0200 21:01 |
175,8100 176,0700 |
-1,16 % -2,05 |
176,6400 171,9400 |
1,94 Mio. | |
Cooper Companies Inc US2166485019 |
106,5100 21:01 |
106,5900 106,5000 |
+0,01 % 0,01 |
107,8200 105,9700 |
690,74 Tsd. | |
Copart Inc US2172041061 |
49,4150 21:02 |
49,7000 49,5100 |
-0,19 % -0,10 |
50,0800 48,9450 |
4,53 Mio. | |
Corning Inc US2193501051 |
40,51 21:01 |
41,68 41,37 |
-2,09 % -0,87 |
42,15 40,34 |
2,93 Mio. | |
Corpay Inc US2199481068 |
301,86 21:01 |
306,10 304,79 |
-0,96 % -2,93 |
307,98 300,99 |
127,15 Tsd. | |
Corteva Inc US22052L1044 |
55,34 21:02 |
54,92 55,11 |
+0,42 % 0,23 |
55,66 54,88 |
2,20 Mio. | |
CoStar Group Inc US22160N1090 |
77,3300 21:01 |
77,7700 77,3600 |
-0,04 % -0,03 |
79,1700 77,1050 |
934,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,8850 21:01 |
891,2610 885,9800 |
-0,80 % -7,10 |
893,2000 871,0000 |
1,14 Mio. | |
Coterra Energy Inc US1270971039 |
22,93 21:01 |
23,51 23,49 |
-2,38 % -0,56 |
23,55 22,84 |
3,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,8050 21:02 |
255,8000 256,4300 |
-4,14 % -10,63 |
257,4000 244,4900 |
3,00 Mio. |