S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8500 17:00 |
39,8000 39,8000 |
+0,13 % 0,05 |
40,3500 39,7300 |
3,04 Mio. | |
ConAgra Brands Inc US2058871029 |
32,68 16:59 |
32,50 32,53 |
+0,46 % 0,15 |
32,84 32,50 |
456,67 Tsd. | |
ConocoPhillips US20825C1045 |
106,93 17:00 |
107,73 107,45 |
-0,49 % -0,53 |
108,62 106,65 |
945,93 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,84 16:59 |
104,15 103,79 |
+0,05 % 0,05 |
104,38 103,41 |
175,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,21 17:00 |
246,86 248,29 |
+0,37 % 0,92 |
250,53 246,86 |
170,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,2900 16:59 |
175,8100 176,0700 |
-1,58 % -2,78 |
176,6400 172,6800 |
651,70 Tsd. | |
Cooper Companies Inc US2166485019 |
106,6300 17:00 |
106,5900 106,5000 |
+0,12 % 0,13 |
107,8200 106,4600 |
235,09 Tsd. | |
Copart Inc US2172041061 |
49,4600 17:00 |
49,7000 49,5100 |
-0,10 % -0,05 |
50,0800 49,4250 |
1,67 Mio. | |
Corning Inc US2193501051 |
40,97 16:59 |
41,68 41,37 |
-0,97 % -0,40 |
42,15 40,97 |
1,13 Mio. | |
Corpay Inc US2199481068 |
303,75 17:00 |
306,10 304,79 |
-0,34 % -1,04 |
307,98 303,07 |
45,43 Tsd. | |
Corteva Inc US22052L1044 |
55,12 17:00 |
54,92 55,11 |
+0,02 % 0,01 |
55,66 54,88 |
941,61 Tsd. | |
CoStar Group Inc US22160N1090 |
77,7000 17:00 |
77,7700 77,3600 |
+0,44 % 0,34 |
79,1700 77,5650 |
391,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,0800 16:59 |
891,2610 885,9800 |
-1,34 % -11,90 |
893,2000 873,0000 |
515,29 Tsd. | |
Coterra Energy Inc US1270971039 |
23,09 17:00 |
23,51 23,49 |
-1,70 % -0,40 |
23,55 23,00 |
1,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,2500 16:59 |
255,8000 256,4300 |
-3,58 % -9,18 |
257,4000 246,5304 |
1,31 Mio. |