S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7800 21:07 |
39,8000 39,8000 |
-0,05 % -0,02 |
40,3500 39,4900 |
7,91 Mio. | |
ConAgra Brands Inc US2058871029 |
32,83 21:08 |
32,50 32,53 |
+0,91 % 0,30 |
32,85 32,50 |
1,69 Mio. | |
ConocoPhillips US20825C1045 |
106,11 21:08 |
107,73 107,45 |
-1,25 % -1,34 |
108,62 105,72 |
2,90 Mio. | |
Consolidated Edison Inc US2091151041 |
103,60 21:08 |
104,15 103,79 |
-0,18 % -0,19 |
104,38 103,41 |
646,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,80 21:07 |
246,86 248,29 |
+0,61 % 1,51 |
250,53 246,86 |
572,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,1250 21:08 |
175,8100 176,0700 |
-1,10 % -1,95 |
176,6400 171,9400 |
1,98 Mio. | |
Cooper Companies Inc US2166485019 |
106,5200 21:07 |
106,5900 106,5000 |
+0,02 % 0,02 |
107,8200 105,9700 |
703,45 Tsd. | |
Copart Inc US2172041061 |
49,4250 21:07 |
49,7000 49,5100 |
-0,17 % -0,09 |
50,0800 48,9450 |
4,58 Mio. | |
Corning Inc US2193501051 |
40,51 21:08 |
41,68 41,37 |
-2,08 % -0,86 |
42,15 40,34 |
2,99 Mio. | |
Corpay Inc US2199481068 |
302,28 21:07 |
306,10 304,79 |
-0,83 % -2,52 |
307,98 300,99 |
129,20 Tsd. | |
Corteva Inc US22052L1044 |
55,33 21:07 |
54,92 55,11 |
+0,40 % 0,22 |
55,66 54,88 |
2,23 Mio. | |
CoStar Group Inc US22160N1090 |
77,3700 21:08 |
77,7700 77,3600 |
+0,01 % 0,01 |
79,1700 77,1050 |
945,67 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,4300 21:08 |
891,2610 885,9800 |
-0,74 % -6,55 |
893,2000 871,0000 |
1,16 Mio. | |
Coterra Energy Inc US1270971039 |
22,94 21:08 |
23,51 23,49 |
-2,36 % -0,56 |
23,55 22,84 |
3,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,0700 21:08 |
255,8000 256,4300 |
-3,65 % -9,36 |
257,4000 244,4900 |
3,09 Mio. |