S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7750 21:28 |
39,8000 39,8000 |
-0,06 % -0,03 |
40,3500 39,4900 |
8,62 Mio. | |
ConAgra Brands Inc US2058871029 |
32,82 21:28 |
32,50 32,53 |
+0,88 % 0,29 |
32,85 32,50 |
1,89 Mio. | |
ConocoPhillips US20825C1045 |
106,24 21:28 |
107,73 107,45 |
-1,13 % -1,21 |
108,62 105,72 |
3,10 Mio. | |
Consolidated Edison Inc US2091151041 |
103,67 21:28 |
104,15 103,79 |
-0,12 % -0,12 |
104,38 103,41 |
725,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,33 21:28 |
246,86 248,29 |
+0,42 % 1,04 |
250,53 246,86 |
629,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,3550 21:28 |
175,8100 176,0700 |
-0,97 % -1,72 |
176,6400 171,9400 |
2,10 Mio. | |
Cooper Companies Inc US2166485019 |
106,5250 21:28 |
106,5900 106,5000 |
+0,02 % 0,03 |
107,8200 105,9700 |
737,01 Tsd. | |
Copart Inc US2172041061 |
49,4850 21:28 |
49,7000 49,5100 |
-0,05 % -0,03 |
50,0800 48,9450 |
4,88 Mio. | |
Corning Inc US2193501051 |
40,74 21:28 |
41,68 41,37 |
-1,53 % -0,64 |
42,15 40,34 |
3,20 Mio. | |
Corpay Inc US2199481068 |
303,19 21:28 |
306,10 304,79 |
-0,52 % -1,60 |
307,98 300,99 |
141,20 Tsd. | |
Corteva Inc US22052L1044 |
55,43 21:28 |
54,92 55,11 |
+0,58 % 0,32 |
55,66 54,88 |
2,38 Mio. | |
CoStar Group Inc US22160N1090 |
77,6100 21:28 |
77,7700 77,3600 |
+0,32 % 0,25 |
79,1700 77,1050 |
1,01 Mio. | |
Costco Wholesale Corporation US22160K1051 |
877,6500 21:28 |
891,2610 885,9800 |
-0,94 % -8,33 |
893,2000 871,0000 |
1,21 Mio. | |
Coterra Energy Inc US1270971039 |
22,94 21:28 |
23,51 23,49 |
-2,34 % -0,55 |
23,55 22,84 |
4,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,0300 21:28 |
255,8000 256,4300 |
-3,67 % -9,40 |
257,4000 244,4900 |
3,28 Mio. |