S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5650 18:46 |
39,7000 39,5000 |
+0,16 % 0,07 |
40,1750 39,5500 |
5,81 Mio. | |
ConAgra Brands Inc US2058871029 |
32,35 18:45 |
32,01 31,92 |
+1,33 % 0,43 |
32,48 32,01 |
1,36 Mio. | |
ConocoPhillips US20825C1045 |
109,92 18:46 |
110,33 109,85 |
+0,06 % 0,07 |
111,19 109,68 |
2,77 Mio. | |
Consolidated Edison Inc US2091151041 |
103,93 18:45 |
103,56 103,28 |
+0,63 % 0,65 |
104,94 103,56 |
451,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,10 18:46 |
245,36 246,78 |
-1,09 % -2,68 |
247,81 244,04 |
280,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,7300 18:46 |
177,6800 177,7800 |
+1,66 % 2,95 |
181,4900 176,0000 |
1,30 Mio. | |
Cooper Companies Inc US2166485019 |
105,0000 18:47 |
106,3200 106,0600 |
-1,00 % -1,06 |
107,4550 104,9100 |
561,47 Tsd. | |
Copart Inc US2172041061 |
52,9900 18:46 |
53,5000 53,5200 |
-0,99 % -0,53 |
54,0200 52,9300 |
2,07 Mio. | |
Corning Inc US2193501051 |
41,16 18:47 |
40,85 40,67 |
+1,20 % 0,49 |
41,30 40,69 |
1,19 Mio. | |
Corpay Inc US2199481068 |
312,70 18:47 |
314,56 314,37 |
-0,53 % -1,67 |
315,00 312,04 |
142,44 Tsd. | |
Corteva Inc US22052L1044 |
55,53 18:46 |
55,80 55,57 |
-0,07 % -0,04 |
56,08 55,46 |
426,12 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6100 18:47 |
76,0100 75,9300 |
+0,90 % 0,68 |
77,3200 76,0100 |
461,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,9200 18:46 |
877,4500 878,5700 |
+0,61 % 5,35 |
887,0000 876,5866 |
585,61 Tsd. | |
Coterra Energy Inc US1270971039 |
23,66 18:46 |
23,95 23,92 |
-1,11 % -0,27 |
24,15 23,63 |
1,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,6950 18:46 |
260,4400 266,6000 |
-1,46 % -3,91 |
267,1978 258,4100 |
2,26 Mio. |