S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7650 17:03 |
39,6800 39,5700 |
+0,49 % 0,20 |
39,8100 39,4100 |
4,08 Mio. | |
ConAgra Brands Inc US2058871029 |
31,92 17:04 |
31,30 31,20 |
+2,29 % 0,72 |
31,93 31,24 |
787,41 Tsd. | |
ConocoPhillips US20825C1045 |
109,82 17:04 |
111,90 113,79 |
-3,49 % -3,97 |
111,91 109,21 |
1,81 Mio. | |
Consolidated Edison Inc US2091151041 |
103,32 17:04 |
101,74 101,56 |
+1,73 % 1,76 |
103,44 101,55 |
273,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,27 17:03 |
239,81 240,71 |
+2,73 % 6,56 |
247,41 238,47 |
487,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,1200 17:03 |
195,5000 196,7000 |
-5,89 % -11,58 |
195,8000 184,8300 |
860,93 Tsd. | |
Cooper Companies Inc US2166485019 |
105,4600 17:03 |
105,0000 105,7300 |
-0,26 % -0,27 |
106,8000 104,7100 |
375,27 Tsd. | |
Copart Inc US2172041061 |
53,7300 17:03 |
53,0600 52,9600 |
+1,45 % 0,77 |
53,8500 53,0300 |
1,28 Mio. | |
Corning Inc US2193501051 |
40,70 17:04 |
41,33 41,85 |
-2,76 % -1,15 |
41,53 40,56 |
1,01 Mio. | |
Corpay Inc US2199481068 |
313,43 17:02 |
314,00 315,55 |
-0,67 % -2,12 |
317,31 313,43 |
495,01 Tsd. | |
Corteva Inc US22052L1044 |
56,06 17:04 |
56,45 57,30 |
-2,16 % -1,24 |
56,58 55,66 |
523,79 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7890 17:03 |
76,8200 77,3000 |
-0,66 % -0,51 |
77,5200 76,6500 |
311,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,5900 17:04 |
896,6800 892,3800 |
-0,65 % -5,79 |
896,8900 883,4400 |
380,71 Tsd. | |
Coterra Energy Inc US1270971039 |
23,72 17:04 |
23,96 24,33 |
-2,53 % -0,62 |
23,98 23,50 |
1,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,5600 17:04 |
275,7800 277,2800 |
-1,70 % -4,72 |
277,5100 270,8800 |
1,88 Mio. |