S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2800 18:04 |
38,9100 38,6700 |
+1,58 % 0,61 |
39,7300 38,8800 |
6,70 Mio. | |
ConAgra Brands Inc US2058871029 |
32,54 18:03 |
32,57 32,41 |
+0,39 % 0,13 |
32,81 32,51 |
989,27 Tsd. | |
ConocoPhillips US20825C1045 |
108,42 18:04 |
109,22 108,56 |
-0,13 % -0,14 |
109,39 107,66 |
2,16 Mio. | |
Consolidated Edison Inc US2091151041 |
103,67 18:04 |
105,00 104,40 |
-0,70 % -0,74 |
105,29 103,64 |
392,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,58 18:03 |
247,47 246,61 |
+0,39 % 0,97 |
249,62 246,07 |
374,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,4566 18:03 |
177,9700 177,5200 |
-0,60 % -1,06 |
179,7500 175,6100 |
904,91 Tsd. | |
Cooper Companies Inc US2166485019 |
106,3400 18:04 |
105,6500 105,5400 |
+0,76 % 0,80 |
106,8100 104,5900 |
369,14 Tsd. | |
Copart Inc US2172041061 |
49,3900 18:03 |
50,0000 53,0500 |
-6,90 % -3,66 |
50,2400 48,3750 |
6,11 Mio. | |
Corning Inc US2193501051 |
41,22 18:04 |
41,21 41,24 |
-0,06 % -0,03 |
41,47 40,97 |
1,18 Mio. | |
Corpay Inc US2199481068 |
302,36 17:59 |
312,50 311,99 |
-3,09 % -9,64 |
312,50 301,31 |
103,38 Tsd. | |
Corteva Inc US22052L1044 |
55,43 18:04 |
55,86 55,50 |
-0,13 % -0,07 |
56,31 55,38 |
585,63 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3100 18:01 |
77,6700 77,2000 |
-1,15 % -0,89 |
77,7650 76,1700 |
278,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,6900 18:03 |
888,6300 890,0200 |
-1,83 % -16,33 |
888,6300 868,7000 |
901,37 Tsd. | |
Coterra Energy Inc US1270971039 |
23,56 18:04 |
23,67 23,48 |
+0,32 % 0,08 |
23,77 23,37 |
2,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,2800 18:04 |
255,4000 259,3200 |
-1,94 % -5,04 |
258,6399 252,6701 |
1,93 Mio. |