S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6155 18:07 |
39,8000 39,8000 |
-0,46 % -0,18 |
40,3500 39,5450 |
4,46 Mio. | |
ConAgra Brands Inc US2058871029 |
32,65 18:08 |
32,50 32,53 |
+0,37 % 0,12 |
32,84 32,50 |
770,42 Tsd. | |
ConocoPhillips US20825C1045 |
106,24 18:08 |
107,73 107,45 |
-1,13 % -1,21 |
108,62 106,06 |
1,50 Mio. | |
Consolidated Edison Inc US2091151041 |
103,94 18:08 |
104,15 103,79 |
+0,14 % 0,15 |
104,38 103,41 |
328,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,12 18:08 |
246,86 248,29 |
-0,07 % -0,17 |
250,53 246,86 |
294,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,2400 18:08 |
175,8100 176,0700 |
-2,18 % -3,83 |
176,6400 171,9400 |
1,02 Mio. | |
Cooper Companies Inc US2166485019 |
106,4100 18:08 |
106,5900 106,5000 |
-0,08 % -0,09 |
107,8200 106,2900 |
358,96 Tsd. | |
Copart Inc US2172041061 |
49,0700 18:08 |
49,7000 49,5100 |
-0,89 % -0,44 |
50,0800 48,9450 |
2,84 Mio. | |
Corning Inc US2193501051 |
40,83 18:07 |
41,68 41,37 |
-1,32 % -0,55 |
42,15 40,67 |
1,76 Mio. | |
Corpay Inc US2199481068 |
302,88 18:08 |
306,10 304,79 |
-0,63 % -1,91 |
307,98 302,87 |
72,28 Tsd. | |
Corteva Inc US22052L1044 |
55,13 18:08 |
54,92 55,11 |
+0,03 % 0,02 |
55,66 54,88 |
1,31 Mio. | |
CoStar Group Inc US22160N1090 |
77,7000 18:08 |
77,7700 77,3600 |
+0,44 % 0,34 |
79,1700 77,3800 |
592,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,1400 18:09 |
891,2610 885,9800 |
-1,56 % -13,84 |
893,2000 871,0000 |
747,52 Tsd. | |
Coterra Energy Inc US1270971039 |
22,89 18:07 |
23,51 23,49 |
-2,55 % -0,60 |
23,55 22,86 |
2,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,2700 18:08 |
255,8000 256,4300 |
-3,96 % -10,16 |
257,4000 245,2674 |
1,95 Mio. |