S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6100 18:59 |
39,8000 39,8000 |
-0,48 % -0,19 |
40,3500 39,4900 |
5,29 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,72 19:00 |
32,50 32,53 |
+0,57 % 0,19 |
32,84 32,50 |
958,95 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,21 19:01 |
107,73 107,45 |
-1,15 % -1,24 |
108,62 105,98 |
1,80 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,84 19:00 |
104,15 103,79 |
+0,05 % 0,05 |
104,38 103,41 |
413,50 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,08 19:00 |
246,86 248,29 |
+0,32 % 0,79 |
250,53 246,86 |
352,92 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
173,0350 18:59 |
175,8100 176,0700 |
-1,72 % -3,04 |
176,6400 171,9400 |
1,30 Mio. | |
|
Cooper Companies Inc US2166485019 |
106,7650 19:00 |
106,5900 106,5000 |
+0,25 % 0,27 |
107,8200 106,2900 |
475,35 Tsd. | |
|
Copart Inc US2172041061 |
49,1950 19:00 |
49,7000 49,5100 |
-0,64 % -0,32 |
50,0800 48,9450 |
3,33 Mio. | |
|
Corning Inc US2193501051 |
40,54 19:00 |
41,68 41,37 |
-2,01 % -0,83 |
42,15 40,51 |
2,03 Mio. | |
|
Corpay Inc US2199481068 |
302,39 18:59 |
306,10 304,79 |
-0,79 % -2,40 |
307,98 302,39 |
88,99 Tsd. | |
|
Corteva Inc US22052L1044 |
55,15 19:01 |
54,92 55,11 |
+0,07 % 0,04 |
55,66 54,88 |
1,53 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,8400 19:00 |
77,7700 77,3600 |
+0,62 % 0,48 |
79,1700 77,3800 |
684,07 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
876,8902 18:59 |
891,2610 885,9800 |
-1,03 % -9,09 |
893,2000 871,0000 |
887,54 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,00 19:00 |
23,51 23,49 |
-2,09 % -0,49 |
23,55 22,84 |
2,50 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
245,1700 19:01 |
255,8000 256,4300 |
-4,39 % -11,26 |
257,4000 244,7700 |
2,26 Mio. |