S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,37 20:10 |
29,98 30,16 |
+0,70 % 0,21 |
30,55 29,96 |
1,48 Mio. | |
ConocoPhillips US20825C1045 |
109,49 20:10 |
109,17 109,12 |
+0,34 % 0,37 |
110,27 108,94 |
4,71 Mio. | |
Consolidated Edison Inc US2091151041 |
97,91 20:10 |
96,79 96,87 |
+1,07 % 1,04 |
98,16 96,67 |
383,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,21 20:10 |
246,25 246,17 |
-1,20 % -2,96 |
246,39 242,55 |
588,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
167,8600 20:09 |
173,4700 172,6800 |
-2,79 % -4,82 |
175,0300 165,7500 |
2,21 Mio. | |
Cooper Companies Inc US2166485019 |
92,8000 20:09 |
92,4600 92,6100 |
+0,21 % 0,19 |
93,4200 92,4000 |
245,98 Tsd. | |
Copart Inc US2172041061 |
51,4750 20:10 |
51,4200 51,0500 |
+0,83 % 0,43 |
51,8400 51,2500 |
1,98 Mio. | |
Corning Inc US2193501051 |
39,13 20:10 |
39,55 42,68 |
-8,32 % -3,55 |
39,80 37,60 |
16,95 Mio. | |
Corpay Inc US2199481068 |
296,24 20:09 |
294,95 293,59 |
+0,90 % 2,65 |
297,74 294,30 |
54,04 Tsd. | |
Corteva Inc US22052L1044 |
55,69 20:10 |
55,61 55,46 |
+0,41 % 0,23 |
56,05 55,19 |
674,41 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9950 20:09 |
79,1600 78,7900 |
-1,01 % -0,80 |
79,3600 77,7400 |
826,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
806,1165 20:10 |
818,0000 815,5600 |
-1,16 % -9,44 |
822,0000 804,0500 |
726,87 Tsd. | |
Coterra Energy Inc US1270971039 |
25,67 20:10 |
25,74 25,71 |
-0,18 % -0,05 |
25,94 25,55 |
2,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
229,6800 20:10 |
247,5500 258,8100 |
-11,26 % -29,13 |
248,3299 226,2200 |
20,27 Mio. | |
Crown Castle Inc US22822V1017 |
108,75 20:10 |
108,50 108,13 |
+0,57 % 0,62 |
109,25 108,15 |
793,52 Tsd. |