S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,41 18:20 |
29,98 30,16 |
+0,83 % 0,25 |
30,44 29,96 |
880,80 Tsd. | |
ConocoPhillips US20825C1045 |
109,21 18:21 |
109,17 109,12 |
+0,08 % 0,09 |
110,27 108,94 |
2,04 Mio. | |
Consolidated Edison Inc US2091151041 |
97,70 18:21 |
96,79 96,87 |
+0,86 % 0,83 |
97,72 96,67 |
244,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,17 18:20 |
246,25 246,17 |
-1,22 % -3,00 |
246,39 242,68 |
373,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
167,5750 18:21 |
173,4700 172,6800 |
-2,96 % -5,11 |
175,0300 166,1700 |
1,64 Mio. | |
Cooper Companies Inc US2166485019 |
92,6700 18:20 |
92,4600 92,6100 |
+0,06 % 0,06 |
93,4200 92,4500 |
170,34 Tsd. | |
Copart Inc US2172041061 |
51,3600 18:21 |
51,4200 51,0500 |
+0,61 % 0,31 |
51,8400 51,2500 |
1,16 Mio. | |
Corning Inc US2193501051 |
39,10 18:21 |
39,55 42,68 |
-8,40 % -3,59 |
39,80 37,60 |
13,99 Mio. | |
Corpay Inc US2199481068 |
295,83 18:17 |
294,95 293,59 |
+0,76 % 2,25 |
297,74 294,30 |
31,39 Tsd. | |
Corteva Inc US22052L1044 |
55,45 18:21 |
55,61 55,46 |
-0,02 % -0,01 |
56,05 55,19 |
478,17 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9700 18:21 |
79,1600 78,7900 |
-1,04 % -0,82 |
79,3600 77,7400 |
570,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
812,8950 18:21 |
818,0000 815,5600 |
-0,33 % -2,67 |
822,0000 811,7900 |
490,62 Tsd. | |
Coterra Energy Inc US1270971039 |
25,64 18:21 |
25,74 25,71 |
-0,27 % -0,07 |
25,94 25,55 |
1,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
227,7300 18:22 |
247,5500 258,8100 |
-12,01 % -31,08 |
248,3299 227,4400 |
15,80 Mio. | |
Crown Castle Inc US22822V1017 |
108,47 18:20 |
108,50 108,13 |
+0,31 % 0,34 |
109,25 108,15 |
583,12 Tsd. |