S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6750 21:44 |
39,7000 39,5000 |
-2,09 % -0,83 |
40,1750 38,4000 |
16,57 Mio. | |
ConAgra Brands Inc US2058871029 |
32,36 21:44 |
32,01 31,92 |
+1,36 % 0,44 |
32,48 32,01 |
2,87 Mio. | |
ConocoPhillips US20825C1045 |
108,72 21:44 |
110,33 109,85 |
-1,03 % -1,13 |
111,19 108,56 |
4,46 Mio. | |
Consolidated Edison Inc US2091151041 |
104,05 21:44 |
103,56 103,28 |
+0,75 % 0,77 |
104,94 103,56 |
761,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,51 21:43 |
245,36 246,78 |
-0,51 % -1,27 |
247,81 244,03 |
519,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,7900 21:44 |
177,6800 177,7800 |
+0,57 % 1,01 |
182,7500 176,0000 |
2,27 Mio. | |
Cooper Companies Inc US2166485019 |
105,4600 21:44 |
106,3200 106,0600 |
-0,57 % -0,60 |
107,4550 104,4800 |
1,12 Mio. | |
Copart Inc US2172041061 |
53,1050 21:43 |
53,5000 53,5200 |
-0,78 % -0,42 |
54,0200 52,9300 |
3,51 Mio. | |
Corning Inc US2193501051 |
41,25 21:44 |
40,85 40,67 |
+1,43 % 0,58 |
41,30 40,69 |
2,07 Mio. | |
Corpay Inc US2199481068 |
312,49 21:43 |
314,56 314,37 |
-0,60 % -1,89 |
315,00 311,89 |
230,44 Tsd. | |
Corteva Inc US22052L1044 |
55,35 21:44 |
55,80 55,57 |
-0,40 % -0,23 |
56,08 55,19 |
971,60 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1100 21:43 |
76,0100 75,9300 |
+1,55 % 1,18 |
77,3200 76,0100 |
870,74 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,2600 21:43 |
877,4500 878,5700 |
+1,33 % 11,69 |
890,2600 876,5866 |
958,10 Tsd. | |
Coterra Energy Inc US1270971039 |
23,42 21:44 |
23,95 23,92 |
-2,11 % -0,51 |
24,15 23,37 |
3,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,2000 21:43 |
260,4400 266,6000 |
-2,78 % -7,40 |
267,1978 258,4100 |
3,36 Mio. |