S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5650 18:03 |
39,8000 39,8000 |
-0,59 % -0,24 |
40,3500 39,5450 |
4,36 Mio. | |
ConAgra Brands Inc US2058871029 |
32,69 18:02 |
32,50 32,53 |
+0,49 % 0,16 |
32,84 32,50 |
742,60 Tsd. | |
ConocoPhillips US20825C1045 |
106,32 18:02 |
107,73 107,45 |
-1,05 % -1,13 |
108,62 106,06 |
1,48 Mio. | |
Consolidated Edison Inc US2091151041 |
104,02 18:02 |
104,15 103,79 |
+0,22 % 0,23 |
104,38 103,41 |
313,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,35 18:01 |
246,86 248,29 |
+0,02 % 0,06 |
250,53 246,86 |
287,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,1000 18:03 |
175,8100 176,0700 |
-2,25 % -3,97 |
176,6400 171,9400 |
1,00 Mio. | |
Cooper Companies Inc US2166485019 |
106,3800 18:03 |
106,5900 106,5000 |
-0,11 % -0,12 |
107,8200 106,2900 |
349,76 Tsd. | |
Copart Inc US2172041061 |
49,0750 18:02 |
49,7000 49,5100 |
-0,88 % -0,44 |
50,0800 48,9450 |
2,75 Mio. | |
Corning Inc US2193501051 |
40,78 18:03 |
41,68 41,37 |
-1,43 % -0,59 |
42,15 40,67 |
1,74 Mio. | |
Corpay Inc US2199481068 |
302,91 17:59 |
306,10 304,79 |
-0,62 % -1,88 |
307,98 302,87 |
69,90 Tsd. | |
Corteva Inc US22052L1044 |
55,12 18:02 |
54,92 55,11 |
+0,02 % 0,01 |
55,66 54,88 |
1,28 Mio. | |
CoStar Group Inc US22160N1090 |
77,6500 18:02 |
77,7700 77,3600 |
+0,37 % 0,29 |
79,1700 77,3800 |
580,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,1300 18:02 |
891,2610 885,9800 |
-1,56 % -13,85 |
893,2000 871,0000 |
734,42 Tsd. | |
Coterra Energy Inc US1270971039 |
22,91 18:03 |
23,51 23,49 |
-2,47 % -0,58 |
23,55 22,86 |
2,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,8100 18:03 |
255,8000 256,4300 |
-4,14 % -10,62 |
257,4000 245,2674 |
1,93 Mio. |