S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,0374 16:00 |
39,7000 39,5000 |
+1,36 % 0,54 |
40,1750 39,6300 |
1,62 Mio. | |
ConAgra Brands Inc US2058871029 |
32,30 16:00 |
32,01 31,92 |
+1,19 % 0,38 |
32,45 32,01 |
304,14 Tsd. | |
ConocoPhillips US20825C1045 |
110,72 16:00 |
110,33 109,85 |
+0,79 % 0,87 |
111,19 110,13 |
723,67 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,79 16:00 |
103,56 103,28 |
+1,46 % 1,51 |
104,79 103,56 |
121,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,21 16:00 |
245,36 246,78 |
-0,23 % -0,57 |
247,81 244,80 |
65,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,0000 16:00 |
177,6800 177,7800 |
+0,12 % 0,22 |
179,8300 176,0000 |
388,49 Tsd. | |
Cooper Companies Inc US2166485019 |
106,7200 16:00 |
106,3200 106,0600 |
+0,62 % 0,66 |
107,4550 105,9300 |
86,11 Tsd. | |
Copart Inc US2172041061 |
53,8300 16:01 |
53,5000 53,5200 |
+0,58 % 0,31 |
54,0200 53,2500 |
393,96 Tsd. | |
Corning Inc US2193501051 |
40,94 16:00 |
40,85 40,67 |
+0,66 % 0,27 |
41,19 40,69 |
229,75 Tsd. | |
Corpay Inc US2199481068 |
312,49 16:00 |
314,56 314,37 |
-0,60 % -1,88 |
315,00 312,04 |
56,74 Tsd. | |
Corteva Inc US22052L1044 |
55,75 16:00 |
55,80 55,57 |
+0,31 % 0,18 |
56,08 55,63 |
103,11 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3900 16:00 |
76,0100 75,9300 |
+0,61 % 0,46 |
77,0400 76,0100 |
75,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,1001 16:00 |
877,4500 878,5700 |
+0,17 % 1,53 |
883,7150 876,5866 |
168,49 Tsd. | |
Coterra Energy Inc US1270971039 |
23,97 16:00 |
23,95 23,92 |
+0,21 % 0,05 |
24,15 23,89 |
323,89 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,4100 16:00 |
260,4400 266,6000 |
-3,07 % -8,19 |
264,1611 258,4100 |
780,84 Tsd. |