S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,38 18:17 |
29,98 30,16 |
+0,73 % 0,22 |
30,44 29,96 |
864,64 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,06 18:18 |
109,17 109,12 |
-0,05 % -0,06 |
110,27 108,94 |
1,95 Mio. | |
|
Consolidated Edison Inc US2091151041 |
97,59 18:18 |
96,79 96,87 |
+0,74 % 0,72 |
97,72 96,67 |
238,95 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,96 18:17 |
246,25 246,17 |
-1,30 % -3,21 |
246,39 242,68 |
368,22 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
167,7400 18:18 |
173,4700 172,6800 |
-2,86 % -4,94 |
175,0300 166,1700 |
1,62 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,5950 18:18 |
92,4600 92,6100 |
-0,02 % -0,02 |
93,4200 92,4500 |
169,46 Tsd. | |
|
Copart Inc US2172041061 |
51,3750 18:18 |
51,4200 51,0500 |
+0,64 % 0,33 |
51,8400 51,2500 |
1,12 Mio. | |
|
Corning Inc US2193501051 |
39,11 18:18 |
39,55 42,68 |
-8,38 % -3,58 |
39,80 37,60 |
13,91 Mio. | |
|
Corpay Inc US2199481068 |
295,83 18:17 |
294,95 293,59 |
+0,76 % 2,25 |
297,74 294,30 |
31,35 Tsd. | |
|
Corteva Inc US22052L1044 |
55,42 18:17 |
55,61 55,46 |
-0,07 % -0,04 |
56,05 55,19 |
470,40 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9800 18:18 |
79,1600 78,7900 |
-1,03 % -0,81 |
79,3600 77,7400 |
563,84 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
812,0950 18:17 |
818,0000 815,5600 |
-0,42 % -3,47 |
822,0000 811,7900 |
483,20 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,60 18:17 |
25,74 25,71 |
-0,43 % -0,11 |
25,94 25,55 |
1,07 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
228,1800 18:19 |
247,5500 258,8100 |
-11,83 % -30,63 |
248,3299 227,4400 |
15,59 Mio. | |
|
Crown Castle Inc US22822V1017 |
108,52 18:17 |
108,50 108,13 |
+0,36 % 0,39 |
109,25 108,15 |
577,42 Tsd. |