S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5900 20:02 |
38,9100 38,6700 |
+2,38 % 0,92 |
39,7300 38,8800 |
9,25 Mio. | |
ConAgra Brands Inc US2058871029 |
32,70 20:02 |
32,57 32,41 |
+0,88 % 0,29 |
32,81 32,48 |
1,49 Mio. | |
ConocoPhillips US20825C1045 |
108,11 20:02 |
109,22 108,56 |
-0,41 % -0,45 |
109,39 107,66 |
3,00 Mio. | |
Consolidated Edison Inc US2091151041 |
103,86 20:02 |
105,00 104,40 |
-0,52 % -0,54 |
105,29 103,48 |
556,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,66 20:02 |
247,47 246,61 |
+0,83 % 2,06 |
249,62 246,07 |
587,23 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,8750 20:02 |
177,9700 177,5200 |
-0,36 % -0,65 |
179,7500 175,6100 |
1,20 Mio. | |
Cooper Companies Inc US2166485019 |
106,7300 20:02 |
105,6500 105,5400 |
+1,13 % 1,19 |
106,9400 104,5900 |
563,48 Tsd. | |
Copart Inc US2172041061 |
49,2300 20:02 |
50,0000 53,0500 |
-7,20 % -3,82 |
50,2400 48,3750 |
7,59 Mio. | |
Corning Inc US2193501051 |
41,47 20:02 |
41,21 41,24 |
+0,55 % 0,23 |
41,52 40,97 |
1,74 Mio. | |
Corpay Inc US2199481068 |
302,86 20:01 |
312,50 311,99 |
-2,93 % -9,13 |
312,50 301,31 |
144,33 Tsd. | |
Corteva Inc US22052L1044 |
55,57 20:02 |
55,86 55,50 |
+0,13 % 0,07 |
56,31 55,38 |
926,65 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3700 20:02 |
77,6700 77,2000 |
+0,22 % 0,17 |
77,7650 76,1700 |
447,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,9000 20:02 |
888,6300 890,0200 |
-1,02 % -9,12 |
888,6300 868,7000 |
1,16 Mio. | |
Coterra Energy Inc US1270971039 |
23,63 20:02 |
23,67 23,48 |
+0,62 % 0,14 |
23,77 23,37 |
4,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 20:02 |
255,4000 259,3200 |
-0,46 % -1,18 |
258,6399 252,6701 |
2,59 Mio. |