S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3050 18:08 |
38,9100 38,6700 |
+1,64 % 0,64 |
39,7300 38,8800 |
6,76 Mio. | |
ConAgra Brands Inc US2058871029 |
32,54 18:08 |
32,57 32,41 |
+0,40 % 0,13 |
32,81 32,51 |
1,00 Mio. | |
ConocoPhillips US20825C1045 |
108,47 18:08 |
109,22 108,56 |
-0,08 % -0,09 |
109,39 107,66 |
2,19 Mio. | |
Consolidated Edison Inc US2091151041 |
103,66 18:07 |
105,00 104,40 |
-0,71 % -0,74 |
105,29 103,63 |
396,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,76 18:07 |
247,47 246,61 |
+0,46 % 1,15 |
249,62 246,07 |
377,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,3300 18:08 |
177,9700 177,5200 |
-0,67 % -1,19 |
179,7500 175,6100 |
921,21 Tsd. | |
Cooper Companies Inc US2166485019 |
106,3100 18:07 |
105,6500 105,5400 |
+0,73 % 0,77 |
106,8100 104,5900 |
374,32 Tsd. | |
Copart Inc US2172041061 |
49,3300 18:08 |
50,0000 53,0500 |
-7,01 % -3,72 |
50,2400 48,3750 |
6,16 Mio. | |
Corning Inc US2193501051 |
41,24 18:08 |
41,21 41,24 |
+0,00 % 0,00 |
41,47 40,97 |
1,19 Mio. | |
Corpay Inc US2199481068 |
302,36 17:59 |
312,50 311,99 |
-3,09 % -9,64 |
312,50 301,31 |
103,50 Tsd. | |
Corteva Inc US22052L1044 |
55,45 18:08 |
55,86 55,50 |
-0,09 % -0,05 |
56,31 55,38 |
594,68 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3600 18:06 |
77,6700 77,2000 |
-1,09 % -0,84 |
77,7650 76,1700 |
282,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,7250 18:07 |
888,6300 890,0200 |
-1,83 % -16,30 |
888,6300 868,7000 |
912,28 Tsd. | |
Coterra Energy Inc US1270971039 |
23,57 18:08 |
23,67 23,48 |
+0,38 % 0,09 |
23,77 23,37 |
2,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,6650 18:08 |
255,4000 259,3200 |
-1,80 % -4,66 |
258,6399 252,6701 |
1,96 Mio. |