S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8300 19:46 |
39,6800 39,5700 |
+0,66 % 0,26 |
39,8850 39,4100 |
8,61 Mio. | |
ConAgra Brands Inc US2058871029 |
32,10 19:47 |
31,30 31,20 |
+2,88 % 0,90 |
32,27 31,24 |
2,25 Mio. | |
ConocoPhillips US20825C1045 |
110,16 19:47 |
111,90 113,79 |
-3,19 % -3,63 |
111,91 109,21 |
3,05 Mio. | |
Consolidated Edison Inc US2091151041 |
103,14 19:46 |
101,74 101,56 |
+1,56 % 1,58 |
103,51 101,55 |
737,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,17 19:47 |
239,81 240,71 |
+3,10 % 7,46 |
249,46 238,47 |
915,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,5650 19:46 |
195,5000 196,7000 |
-8,20 % -16,14 |
195,8000 179,5900 |
2,12 Mio. | |
Cooper Companies Inc US2166485019 |
105,8000 19:47 |
105,0000 105,7300 |
+0,07 % 0,07 |
106,8000 104,7100 |
847,36 Tsd. | |
Copart Inc US2172041061 |
53,8200 19:47 |
53,0600 52,9600 |
+1,62 % 0,86 |
53,9800 53,0300 |
2,41 Mio. | |
Corning Inc US2193501051 |
40,65 19:47 |
41,33 41,85 |
-2,88 % -1,21 |
41,53 40,56 |
2,21 Mio. | |
Corpay Inc US2199481068 |
315,19 19:47 |
314,00 315,55 |
-0,11 % -0,36 |
317,31 313,43 |
589,10 Tsd. | |
Corteva Inc US22052L1044 |
56,01 19:47 |
56,45 57,30 |
-2,25 % -1,29 |
56,58 55,59 |
1,03 Mio. | |
CoStar Group Inc US22160N1090 |
76,5000 19:46 |
76,8200 77,3000 |
-1,03 % -0,80 |
77,5200 76,3200 |
688,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,0500 19:47 |
896,6800 892,3800 |
-0,82 % -7,33 |
896,8900 882,7600 |
695,51 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 19:47 |
23,96 24,33 |
-1,66 % -0,41 |
23,98 23,50 |
2,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,9900 19:46 |
275,7800 277,2800 |
-3,35 % -9,29 |
277,5100 266,6100 |
3,41 Mio. |