S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6550 18:09 |
39,6800 39,5700 |
+0,21 % 0,09 |
39,8100 39,4100 |
5,53 Mio. | |
ConAgra Brands Inc US2058871029 |
32,08 18:10 |
31,30 31,20 |
+2,80 % 0,88 |
32,11 31,24 |
1,60 Mio. | |
ConocoPhillips US20825C1045 |
110,34 18:09 |
111,90 113,79 |
-3,03 % -3,45 |
111,91 109,21 |
2,41 Mio. | |
Consolidated Edison Inc US2091151041 |
103,36 18:09 |
101,74 101,56 |
+1,77 % 1,80 |
103,44 101,55 |
512,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,30 18:10 |
239,81 240,71 |
+3,15 % 7,59 |
248,32 238,47 |
721,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,5250 18:10 |
195,5000 196,7000 |
-7,71 % -15,18 |
195,8000 181,4400 |
1,46 Mio. | |
Cooper Companies Inc US2166485019 |
105,7700 18:09 |
105,0000 105,7300 |
+0,04 % 0,04 |
106,8000 104,7100 |
689,17 Tsd. | |
Copart Inc US2172041061 |
53,9200 18:11 |
53,0600 52,9600 |
+1,81 % 0,96 |
53,9600 53,0300 |
1,88 Mio. | |
Corning Inc US2193501051 |
40,77 18:09 |
41,33 41,85 |
-2,58 % -1,08 |
41,53 40,56 |
1,57 Mio. | |
Corpay Inc US2199481068 |
315,68 18:09 |
314,00 315,55 |
+0,04 % 0,13 |
317,31 313,43 |
540,90 Tsd. | |
Corteva Inc US22052L1044 |
55,70 18:09 |
56,45 57,30 |
-2,80 % -1,61 |
56,58 55,59 |
795,57 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5500 18:11 |
76,8200 77,3000 |
-0,97 % -0,75 |
77,5200 76,3200 |
458,40 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,6700 18:09 |
896,6800 892,3800 |
-0,86 % -7,71 |
896,8900 883,4400 |
535,06 Tsd. | |
Coterra Energy Inc US1270971039 |
23,79 18:09 |
23,96 24,33 |
-2,24 % -0,55 |
23,98 23,50 |
1,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,0000 18:10 |
275,7800 277,2800 |
-2,99 % -8,28 |
277,5100 268,7200 |
2,57 Mio. |