S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6150 17:14 |
39,6800 39,5700 |
+0,11 % 0,05 |
39,8100 39,4100 |
4,42 Mio. | |
ConAgra Brands Inc US2058871029 |
31,90 17:15 |
31,30 31,20 |
+2,23 % 0,70 |
31,96 31,24 |
893,54 Tsd. | |
ConocoPhillips US20825C1045 |
109,82 17:15 |
111,90 113,79 |
-3,49 % -3,97 |
111,91 109,21 |
1,94 Mio. | |
Consolidated Edison Inc US2091151041 |
102,95 17:15 |
101,74 101,56 |
+1,37 % 1,39 |
103,44 101,55 |
345,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,46 17:15 |
239,81 240,71 |
+2,39 % 5,75 |
247,41 238,47 |
531,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
183,8350 17:14 |
195,5000 196,7000 |
-6,54 % -12,87 |
195,8000 183,4300 |
963,41 Tsd. | |
Cooper Companies Inc US2166485019 |
105,5850 17:14 |
105,0000 105,7300 |
-0,14 % -0,15 |
106,8000 104,7100 |
444,73 Tsd. | |
Copart Inc US2172041061 |
53,6900 17:14 |
53,0600 52,9600 |
+1,38 % 0,73 |
53,8500 53,0300 |
1,49 Mio. | |
Corning Inc US2193501051 |
40,76 17:15 |
41,33 41,85 |
-2,62 % -1,10 |
41,53 40,56 |
1,15 Mio. | |
Corpay Inc US2199481068 |
314,49 17:14 |
314,00 315,55 |
-0,34 % -1,06 |
317,31 313,43 |
500,87 Tsd. | |
Corteva Inc US22052L1044 |
55,93 17:15 |
56,45 57,30 |
-2,39 % -1,37 |
56,58 55,66 |
571,91 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7100 17:15 |
76,8200 77,3000 |
-0,76 % -0,59 |
77,5200 76,6500 |
341,95 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,5700 17:15 |
896,6800 892,3800 |
-0,54 % -4,81 |
896,8900 883,4400 |
412,57 Tsd. | |
Coterra Energy Inc US1270971039 |
23,75 17:15 |
23,96 24,33 |
-2,38 % -0,58 |
23,98 23,50 |
1,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,8500 17:15 |
275,7800 277,2800 |
-1,96 % -5,43 |
277,5100 270,8800 |
2,00 Mio. |